Aktuális árfolyam
3,5995
2025-10-13
Eszközérték
19.098 M
Forint
Hozam (3 év)
+26,28%
Évesített hozam
+8,76%
Maximum ár
3,6037
Minimum ár
2,8453
Volatilitás
5,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,599524 | - |
| 2025-10-10 | 3,597383 | -0,06% |
| 2025-10-09 | 3,594521 | -0,08% |
| 2025-10-08 | 3,594248 | -0,01% |
| 2025-10-07 | 3,592986 | -0,04% |
| 2025-10-06 | 3,591861 | -0,03% |
| 2025-10-03 | 3,603666 | +0,33% |
| 2025-10-02 | 3,602933 | -0,02% |
| 2025-10-01 | 3,602634 | -0,01% |
| 2025-09-30 | 3,601542 | -0,03% |
| 2025-09-29 | 3,600969 | -0,02% |
| 2025-09-26 | 3,599210 | -0,05% |
| 2025-09-25 | 3,597401 | -0,05% |
| 2025-09-24 | 3,596311 | -0,03% |
| 2025-09-23 | 3,596064 | -0,01% |
| 2025-09-22 | 3,596884 | +0,02% |
| 2025-09-19 | 3,593256 | -0,10% |
| 2025-09-18 | 3,592859 | -0,01% |
| 2025-09-17 | 3,591519 | -0,04% |
| 2025-09-16 | 3,591282 | -0,01% |
| 2025-09-15 | 3,590483 | -0,02% |
| 2025-09-12 | 3,589021 | -0,04% |
| 2025-09-11 | 3,586441 | -0,07% |
| 2025-09-10 | 3,585475 | -0,03% |
| 2025-09-09 | 3,585444 | 0,00% |
| 2025-09-08 | 3,584461 | -0,03% |
| 2025-09-05 | 3,586425 | +0,05% |
| 2025-09-04 | 3,585847 | -0,02% |
| 2025-09-03 | 3,584967 | -0,02% |
| 2025-09-02 | 3,584814 | 0,00% |
| 2025-09-01 | 3,584224 | -0,02% |
| 2025-08-29 | 3,583196 | -0,03% |
| 2025-08-28 | 3,575107 | -0,23% |
| 2025-08-27 | 3,574189 | -0,03% |
| 2025-08-26 | 3,573161 | -0,03% |
| 2025-08-25 | 3,572459 | -0,02% |
| 2025-08-22 | 3,571238 | -0,03% |
| 2025-08-21 | 3,552512 | -0,52% |
| 2025-08-19 | 3,551533 | -0,03% |
| 2025-08-18 | 3,551425 | 0,00% |
| 2025-08-15 | 3,550005 | -0,04% |
| 2025-08-14 | 3,549734 | -0,01% |
| 2025-08-13 | 3,548006 | -0,05% |
| 2025-08-12 | 3,547667 | -0,01% |
| 2025-08-11 | 3,547921 | +0,01% |
| 2025-08-08 | 3,546013 | -0,05% |
| 2025-08-07 | 3,545088 | -0,03% |
| 2025-08-06 | 3,544438 | -0,02% |
| 2025-08-05 | 3,543746 | -0,02% |
| 2025-08-04 | 3,543335 | -0,01% |
| 2025-08-01 | 3,542110 | -0,03% |
| 2025-07-31 | 3,541540 | -0,02% |
| 2025-07-30 | 3,533768 | -0,22% |
| 2025-07-29 | 3,533576 | -0,01% |
| 2025-07-28 | 3,532754 | -0,02% |
| 2025-07-25 | 3,530743 | -0,06% |
| 2025-07-24 | 3,529884 | -0,02% |
| 2025-07-23 | 3,528820 | -0,03% |
| 2025-07-22 | 3,527850 | -0,03% |
| 2025-07-21 | 3,527975 | +0,00% |
| 2025-07-18 | 3,526148 | -0,05% |
| 2025-07-17 | 3,525834 | -0,01% |
| 2025-07-16 | 3,525087 | -0,02% |
| 2025-07-15 | 3,524476 | -0,02% |
| 2025-07-14 | 3,524431 | 0,00% |
| 2025-07-11 | 3,523094 | -0,04% |
| 2025-07-10 | 3,522800 | -0,01% |
| 2025-07-09 | 3,521613 | -0,03% |
| 2025-07-08 | 3,520796 | -0,02% |
| 2025-07-07 | 3,520637 | 0,00% |
| 2025-07-04 | 3,518869 | -0,05% |
| 2025-07-03 | 3,515954 | -0,08% |
| 2025-07-02 | 3,514378 | -0,04% |
| 2025-07-01 | 3,513646 | -0,02% |
| 2025-06-30 | 3,513645 | 0,00% |
| 2025-06-27 | 3,511575 | -0,06% |
| 2025-06-26 | 3,510931 | -0,02% |
| 2025-06-25 | 3,510234 | -0,02% |
| 2025-06-24 | 3,510656 | +0,01% |
| 2025-06-23 | 3,509825 | -0,02% |
| 2025-06-20 | 3,507614 | -0,06% |
| 2025-06-19 | 3,506641 | -0,03% |
| 2025-06-18 | 3,503564 | -0,09% |
| 2025-06-17 | 3,503546 | 0,00% |
| 2025-06-16 | 3,502595 | -0,03% |
| 2025-06-13 | 3,501581 | -0,03% |
| 2025-06-12 | 3,499810 | -0,05% |
| 2025-06-11 | 3,498906 | -0,03% |
| 2025-06-10 | 3,498287 | -0,02% |
| 2025-06-06 | 3,498729 | +0,01% |
| 2025-06-05 | 3,497735 | -0,03% |
| 2025-06-04 | 3,497070 | -0,02% |
| 2025-06-03 | 3,496568 | -0,01% |
| 2025-06-02 | 3,496056 | -0,01% |
| 2025-05-30 | 3,493451 | -0,07% |
| 2025-05-29 | 3,493070 | -0,01% |
| 2025-05-28 | 3,491535 | -0,04% |
| 2025-05-27 | 3,491096 | -0,01% |
| 2025-05-26 | 3,490051 | -0,03% |
| 2025-05-23 | 3,487811 | -0,06% |
| 2025-05-22 | 3,486816 | -0,03% |
| 2025-05-21 | 3,490466 | +0,10% |
| 2025-05-20 | 3,489945 | -0,01% |
| 2025-05-19 | 3,489354 | -0,02% |
| 2025-05-16 | 3,487390 | -0,06% |
| 2025-05-15 | 3,486592 | -0,02% |
| 2025-05-14 | 3,485829 | -0,02% |
| 2025-05-13 | 3,485315 | -0,01% |
| 2025-05-12 | 3,484537 | -0,02% |
| 2025-05-09 | 3,482458 | -0,06% |
| 2025-05-08 | 3,480994 | -0,04% |
| 2025-05-07 | 3,480157 | -0,02% |
| 2025-05-06 | 3,479554 | -0,02% |
| 2025-05-05 | 3,479504 | 0,00% |
| 2025-04-30 | 3,469247 | -0,29% |
| 2025-04-29 | 3,469210 | 0,00% |
| 2025-04-28 | 3,468383 | -0,02% |
| 2025-04-25 | 3,466532 | -0,05% |
| 2025-04-24 | 3,465464 | -0,03% |
| 2025-04-23 | 3,464273 | -0,03% |
| 2025-04-22 | 3,464166 | 0,00% |
| 2025-04-17 | 3,460995 | -0,09% |
| 2025-04-16 | 3,459485 | -0,04% |
| 2025-04-15 | 3,459799 | +0,01% |
| 2025-04-14 | 3,458883 | -0,03% |
| 2025-04-11 | 3,456146 | -0,08% |
| 2025-04-10 | 3,454568 | -0,05% |
| 2025-04-09 | 3,455106 | +0,02% |
| 2025-04-08 | 3,458060 | +0,09% |
| 2025-04-07 | 3,460378 | +0,07% |
| 2025-04-04 | 3,458687 | -0,05% |
| 2025-04-03 | 3,456141 | -0,07% |
| 2025-04-02 | 3,455337 | -0,02% |
| 2025-04-01 | 3,455024 | -0,01% |
| 2025-03-31 | 3,453939 | -0,03% |
| 2025-03-28 | 3,452554 | -0,04% |
| 2025-03-27 | 3,451800 | -0,02% |
| 2025-03-26 | 3,451140 | -0,02% |
| 2025-03-25 | 3,450293 | -0,02% |
| 2025-03-24 | 3,449735 | -0,02% |
| 2025-03-21 | 3,448246 | -0,04% |
| 2025-03-20 | 3,447264 | -0,03% |
| 2025-03-19 | 3,446561 | -0,02% |
| 2025-03-18 | 3,442659 | -0,11% |
| 2025-03-17 | 3,442714 | +0,00% |
| 2025-03-14 | 3,442788 | +0,00% |
| 2025-03-13 | 3,442116 | -0,02% |
| 2025-03-12 | 3,440844 | -0,04% |
| 2025-03-11 | 3,440210 | -0,02% |
| 2025-03-10 | 3,439967 | -0,01% |
| 2025-03-07 | 3,438372 | -0,05% |
| 2025-03-06 | 3,445523 | +0,21% |
| 2025-03-05 | 3,443898 | -0,05% |
| 2025-03-04 | 3,443046 | -0,02% |
| 2025-03-03 | 3,443433 | +0,01% |
| 2025-02-28 | 3,443428 | 0,00% |
| 2025-02-27 | 3,442619 | -0,02% |
| 2025-02-26 | 3,442441 | -0,01% |
| 2025-02-25 | 3,441858 | -0,02% |
| 2025-02-24 | 3,441566 | -0,01% |
| 2025-02-21 | 3,440483 | -0,03% |
| 2025-02-20 | 3,440031 | -0,01% |
| 2025-02-19 | 3,438685 | -0,04% |
| 2025-02-18 | 3,438499 | -0,01% |
| 2025-02-17 | 3,437975 | -0,02% |
| 2025-02-14 | 3,434883 | -0,09% |
| 2025-02-13 | 3,434451 | -0,01% |
| 2025-02-12 | 3,433609 | -0,02% |
| 2025-02-11 | 3,433293 | -0,01% |
| 2025-02-10 | 3,432351 | -0,03% |
| 2025-02-07 | 3,429159 | -0,09% |
| 2025-02-06 | 3,428705 | -0,01% |
| 2025-02-05 | 3,427987 | -0,02% |
| 2025-02-04 | 3,427521 | -0,01% |
| 2025-02-03 | 3,426307 | -0,04% |
| 2025-01-31 | 3,421131 | -0,15% |
| 2025-01-30 | 3,421003 | 0,00% |
| 2025-01-29 | 3,420340 | -0,02% |
| 2025-01-28 | 3,421290 | +0,03% |
| 2025-01-27 | 3,420417 | -0,03% |
| 2025-01-24 | 3,418307 | -0,06% |
| 2025-01-23 | 3,418081 | -0,01% |
| 2025-01-22 | 3,417183 | -0,03% |
| 2025-01-21 | 3,416848 | -0,01% |
| 2025-01-20 | 3,416374 | -0,01% |
| 2025-01-17 | 3,415013 | -0,04% |
| 2025-01-16 | 3,414524 | -0,01% |
| 2025-01-15 | 3,413367 | -0,03% |
| 2025-01-14 | 3,413746 | +0,01% |
| 2025-01-13 | 3,413373 | -0,01% |
| 2025-01-10 | 3,411713 | -0,05% |
| 2025-01-09 | 3,411946 | +0,01% |
| 2025-01-08 | 3,411122 | -0,02% |
| 2025-01-07 | 3,410803 | -0,01% |
| 2025-01-06 | 3,410578 | -0,01% |
| 2025-01-03 | 3,407755 | -0,08% |
| 2025-01-02 | 3,407135 | -0,02% |
| 2024-12-31 | 3,406985 | 0,00% |
| 2024-12-30 | 3,406068 | -0,03% |
| 2024-12-23 | 3,401337 | -0,14% |
| 2024-12-20 | 3,400653 | -0,02% |
| 2024-12-19 | 3,403589 | +0,09% |
| 2024-12-18 | 3,406316 | +0,08% |
| 2024-12-17 | 3,405784 | -0,02% |
| 2024-12-16 | 3,405071 | -0,02% |
| 2024-12-13 | 3,403505 | -0,05% |
| 2024-12-12 | 3,403538 | +0,00% |
| 2024-12-11 | 3,405117 | +0,05% |
| 2024-12-10 | 3,404312 | -0,02% |
| 2024-12-09 | 3,403225 | -0,03% |
| 2024-12-06 | 3,405608 | +0,07% |
| 2024-12-05 | 3,405296 | -0,01% |
| 2024-12-04 | 3,401719 | -0,11% |
| 2024-12-03 | 3,401045 | -0,02% |
| 2024-12-02 | 3,401009 | 0,00% |
| 2024-11-29 | 3,400490 | -0,02% |
| 2024-11-28 | 3,400105 | -0,01% |
| 2024-11-27 | 3,399606 | -0,01% |
| 2024-11-26 | 3,398563 | -0,03% |
| 2024-11-25 | 3,397443 | -0,03% |
| 2024-11-22 | 3,390706 | -0,20% |
| 2024-11-21 | 3,391076 | +0,01% |
| 2024-11-20 | 3,391609 | +0,02% |
| 2024-11-19 | 3,390268 | -0,04% |
| 2024-11-18 | 3,390764 | +0,01% |
| 2024-11-15 | 3,389328 | -0,04% |
| 2024-11-14 | 3,390059 | +0,02% |
| 2024-11-13 | 3,388446 | -0,05% |
| 2024-11-12 | 3,389647 | +0,04% |
| 2024-11-11 | 3,389065 | -0,02% |
| 2024-11-08 | 3,386617 | -0,07% |
| 2024-11-07 | 3,384005 | -0,08% |
| 2024-11-06 | 3,384182 | +0,01% |
| 2024-11-05 | 3,388530 | +0,13% |
| 2024-11-04 | 3,388114 | -0,01% |
| 2024-10-31 | 3,377382 | -0,32% |
| 2024-10-30 | 3,377366 | 0,00% |
| 2024-10-29 | 3,376657 | -0,02% |
| 2024-10-28 | 3,376028 | -0,02% |
| 2024-10-25 | 3,374270 | -0,05% |
| 2024-10-24 | 3,373420 | -0,03% |
| 2024-10-22 | 3,373170 | -0,01% |
| 2024-10-21 | 3,372742 | -0,01% |
| 2024-10-18 | 3,371303 | -0,04% |
| 2024-10-17 | 3,370744 | -0,02% |
| 2024-10-16 | 3,370153 | -0,02% |
| 2024-10-15 | 3,369391 | -0,02% |
| 2024-10-14 | 3,369213 | -0,01% |
| 2024-10-11 | 3,368310 | -0,03% |
| 2024-10-10 | 3,367297 | -0,03% |
| 2024-10-09 | 3,366929 | -0,01% |
| 2024-10-08 | 3,366607 | -0,01% |
| 2024-10-07 | 3,366205 | -0,01% |
| 2024-10-04 | 3,361582 | -0,14% |
| 2024-10-03 | 3,361099 | -0,01% |
| 2024-10-02 | 3,361393 | +0,01% |
| 2024-10-01 | 3,361723 | +0,01% |
| 2024-09-30 | 3,361187 | -0,02% |
| 2024-09-27 | 3,359608 | -0,05% |
| 2024-09-26 | 3,358928 | -0,02% |
| 2024-09-25 | 3,358115 | -0,02% |
| 2024-09-24 | 3,359085 | +0,03% |
| 2024-09-23 | 3,358466 | -0,02% |
| 2024-09-20 | 3,358124 | -0,01% |
| 2024-09-19 | 3,358053 | 0,00% |
| 2024-09-18 | 3,357709 | -0,01% |
| 2024-09-17 | 3,357740 | +0,00% |
| 2024-09-16 | 3,356984 | -0,02% |
| 2024-09-13 | 3,355653 | -0,04% |
| 2024-09-12 | 3,354381 | -0,04% |
| 2024-09-11 | 3,354549 | +0,01% |
| 2024-09-10 | 3,354451 | 0,00% |
| 2024-09-09 | 3,353925 | -0,02% |
| 2024-09-06 | 3,349334 | -0,14% |
| 2024-09-05 | 3,348504 | -0,02% |
| 2024-09-04 | 3,347566 | -0,03% |
| 2024-09-03 | 3,348293 | +0,02% |
| 2024-09-02 | 3,348285 | 0,00% |
| 2024-08-30 | 3,347396 | -0,03% |
| 2024-08-29 | 3,347435 | +0,00% |
| 2024-08-28 | 3,347108 | -0,01% |
| 2024-08-27 | 3,346615 | -0,01% |
| 2024-08-26 | 3,347085 | +0,01% |
| 2024-08-23 | 3,343566 | -0,11% |
| 2024-08-22 | 3,343031 | -0,02% |
| 2024-08-21 | 3,342741 | -0,01% |
| 2024-08-16 | 3,340116 | -0,08% |
| 2024-08-15 | 3,340081 | 0,00% |
| 2024-08-14 | 3,339738 | -0,01% |
| 2024-08-13 | 3,339214 | -0,02% |
| 2024-08-12 | 3,338339 | -0,03% |
| 2024-08-09 | 3,336372 | -0,06% |
| 2024-08-08 | 3,336075 | -0,01% |
| 2024-08-07 | 3,335538 | -0,02% |
| 2024-08-06 | 3,334751 | -0,02% |
| 2024-08-05 | 3,334624 | 0,00% |
| 2024-08-02 | 3,330472 | -0,12% |
| 2024-08-01 | 3,330068 | -0,01% |
| 2024-07-31 | 3,328810 | -0,04% |
| 2024-07-30 | 3,330476 | +0,05% |
| 2024-07-29 | 3,329770 | -0,02% |
| 2024-07-26 | 3,331292 | +0,05% |
| 2024-07-25 | 3,330765 | -0,02% |
| 2024-07-24 | 3,329988 | -0,02% |
| 2024-07-23 | 3,329263 | -0,02% |
| 2024-07-22 | 3,328750 | -0,02% |
| 2024-07-19 | 3,327344 | -0,04% |
| 2024-07-18 | 3,326359 | -0,03% |
| 2024-07-17 | 3,325266 | -0,03% |
| 2024-07-16 | 3,326412 | +0,03% |
| 2024-07-15 | 3,326464 | +0,00% |
| 2024-07-12 | 3,324972 | -0,04% |
| 2024-07-11 | 3,324305 | -0,02% |
| 2024-07-10 | 3,323082 | -0,04% |
| 2024-07-09 | 3,322079 | -0,03% |
| 2024-07-08 | 3,321957 | 0,00% |
| 2024-07-05 | 3,325641 | +0,11% |
| 2024-07-04 | 3,353855 | +0,85% |
| 2024-07-03 | 3,352848 | -0,03% |
| 2024-07-02 | 3,351765 | -0,03% |
| 2024-07-01 | 3,351460 | -0,01% |
| 2024-06-28 | 3,351846 | +0,01% |
| 2024-06-27 | 3,350717 | -0,03% |
| 2024-06-26 | 3,349906 | -0,02% |
| 2024-06-25 | 3,349600 | -0,01% |
| 2024-06-24 | 3,348834 | -0,02% |
| 2024-06-21 | 3,346950 | -0,06% |
| 2024-06-20 | 3,346102 | -0,03% |
| 2024-06-19 | 3,345607 | -0,01% |
| 2024-06-18 | 3,344876 | -0,02% |
| 2024-06-17 | 3,344854 | 0,00% |
| 2024-06-14 | 3,343491 | -0,04% |
| 2024-06-13 | 3,342561 | -0,03% |
| 2024-06-12 | 3,342477 | 0,00% |
| 2024-06-11 | 3,342291 | -0,01% |
| 2024-06-10 | 3,341438 | -0,03% |
| 2024-06-07 | 3,337874 | -0,11% |
| 2024-06-06 | 3,337590 | -0,01% |
| 2024-06-05 | 3,336840 | -0,02% |
| 2024-06-04 | 3,340187 | +0,10% |
| 2024-06-03 | 3,339710 | -0,01% |
| 2024-05-31 | 3,342674 | +0,09% |
| 2024-05-30 | 3,341470 | -0,04% |
| 2024-05-29 | 3,340125 | -0,04% |
| 2024-05-28 | 3,339173 | -0,03% |
| 2024-05-27 | 3,340498 | +0,04% |
| 2024-05-24 | 3,338048 | -0,07% |
| 2024-05-23 | 3,338394 | +0,01% |
| 2024-05-22 | 3,337477 | -0,03% |
| 2024-05-21 | 3,336470 | -0,03% |
| 2024-05-17 | 3,332865 | -0,11% |
| 2024-05-16 | 3,330912 | -0,06% |
| 2024-05-15 | 3,330100 | -0,02% |
| 2024-05-14 | 3,329160 | -0,03% |
| 2024-05-13 | 3,328289 | -0,03% |
| 2024-05-10 | 3,325749 | -0,08% |
| 2024-05-09 | 3,324143 | -0,05% |
| 2024-05-08 | 3,323071 | -0,03% |
| 2024-05-07 | 3,321655 | -0,04% |
| 2024-05-06 | 3,320740 | -0,03% |
| 2024-05-03 | 3,317895 | -0,09% |
| 2024-05-02 | 3,318873 | +0,03% |
| 2024-04-30 | 3,317657 | -0,04% |
| 2024-04-29 | 3,316587 | -0,03% |
| 2024-04-26 | 3,314182 | -0,07% |
| 2024-04-25 | 3,313259 | -0,03% |
| 2024-04-24 | 3,312188 | -0,03% |
| 2024-04-23 | 3,307475 | -0,14% |
| 2024-04-22 | 3,306597 | -0,03% |
| 2024-04-19 | 3,303422 | -0,10% |
| 2024-04-18 | 3,302219 | -0,04% |
| 2024-04-17 | 3,301324 | -0,03% |
| 2024-04-16 | 3,300575 | -0,02% |
| 2024-04-15 | 3,299947 | -0,02% |
| 2024-04-12 | 3,296967 | -0,09% |
| 2024-04-11 | 3,295970 | -0,03% |
| 2024-04-10 | 3,295993 | +0,00% |
| 2024-04-09 | 3,294811 | -0,04% |
| 2024-04-08 | 3,293647 | -0,04% |
| 2024-04-05 | 3,305014 | +0,35% |
| 2024-04-04 | 3,405198 | +3,03% |
| 2024-04-03 | 3,403986 | -0,04% |
| 2024-04-02 | 3,403881 | 0,00% |
| 2024-03-28 | 3,401034 | -0,08% |
| 2024-03-27 | 3,399272 | -0,05% |
| 2024-03-26 | 3,398649 | -0,02% |
| 2024-03-25 | 3,398096 | -0,02% |
| 2024-03-22 | 3,395821 | -0,07% |
| 2024-03-21 | 3,394825 | -0,03% |
| 2024-03-20 | 3,393623 | -0,04% |
| 2024-03-19 | 3,392553 | -0,03% |
| 2024-03-18 | 3,391914 | -0,02% |
| 2024-03-14 | 3,389038 | -0,08% |
| 2024-03-13 | 3,388677 | -0,01% |
| 2024-03-12 | 3,388212 | -0,01% |
| 2024-03-11 | 3,387318 | -0,03% |
| 2024-03-08 | 3,384537 | -0,08% |
| 2024-03-07 | 3,383402 | -0,03% |
| 2024-03-06 | 3,381764 | -0,05% |
| 2024-03-05 | 3,380413 | -0,04% |
| 2024-03-04 | 3,380080 | -0,01% |
| 2024-03-01 | 3,381136 | +0,03% |
| 2024-02-29 | 3,379751 | -0,04% |
| 2024-02-28 | 3,379015 | -0,02% |
| 2024-02-27 | 3,378210 | -0,02% |
| 2024-02-26 | 3,378438 | +0,01% |
| 2024-02-23 | 3,376216 | -0,07% |
| 2024-02-22 | 3,374706 | -0,04% |
| 2024-02-21 | 3,373479 | -0,04% |
| 2024-02-20 | 3,372547 | -0,03% |
| 2024-02-19 | 3,371266 | -0,04% |
| 2024-02-16 | 3,369081 | -0,06% |
| 2024-02-15 | 3,367939 | -0,03% |
| 2024-02-14 | 3,367534 | -0,01% |
| 2024-02-13 | 3,366958 | -0,02% |
| 2024-02-12 | 3,365682 | -0,04% |
| 2024-02-09 | 3,362759 | -0,09% |
| 2024-02-08 | 3,361564 | -0,04% |
| 2024-02-07 | 3,361187 | -0,01% |
| 2024-02-06 | 3,360681 | -0,02% |
| 2024-02-05 | 3,360116 | -0,02% |
| 2024-02-02 | 3,360003 | 0,00% |
| 2024-02-01 | 3,359282 | -0,02% |
| 2024-01-31 | 3,357133 | -0,06% |
| 2024-01-30 | 3,357640 | +0,02% |
| 2024-01-29 | 3,356979 | -0,02% |
| 2024-01-26 | 3,386278 | +0,87% |
| 2024-01-25 | 3,385260 | -0,03% |
| 2024-01-24 | 3,383992 | -0,04% |
| 2024-01-23 | 3,383656 | -0,01% |
| 2024-01-22 | 3,382158 | -0,04% |
| 2024-01-19 | 3,379774 | -0,07% |
| 2024-01-18 | 3,378678 | -0,03% |
| 2024-01-17 | 3,377291 | -0,04% |
| 2024-01-16 | 3,376404 | -0,03% |
| 2024-01-15 | 3,376063 | -0,01% |
| 2024-01-12 | 3,372503 | -0,11% |
| 2024-01-11 | 3,371610 | -0,03% |
| 2024-01-10 | 3,369754 | -0,06% |
| 2024-01-09 | 3,368253 | -0,04% |
| 2024-01-08 | 3,368336 | +0,00% |
| 2024-01-05 | 3,383547 | +0,45% |
| 2024-01-04 | 3,382340 | -0,04% |
| 2024-01-03 | 3,381034 | -0,04% |
| 2024-01-02 | 3,380523 | -0,02% |
| 2023-12-29 | 3,379502 | -0,03% |
| 2023-12-28 | 3,379355 | 0,00% |
| 2023-12-27 | 3,378353 | -0,03% |
| 2023-12-22 | 3,373757 | -0,14% |
| 2023-12-21 | 3,375301 | +0,05% |
| 2023-12-20 | 3,374613 | -0,02% |
| 2023-12-19 | 3,374828 | +0,01% |
| 2023-12-18 | 3,375251 | +0,01% |
| 2023-12-15 | 3,371885 | -0,10% |
| 2023-12-14 | 3,368422 | -0,10% |
| 2023-12-13 | 3,367909 | -0,02% |
| 2023-12-12 | 3,366357 | -0,05% |
| 2023-12-11 | 3,364835 | -0,05% |
| 2023-12-08 | 3,359783 | -0,15% |
| 2023-12-07 | 3,358845 | -0,03% |
| 2023-12-06 | 3,356261 | -0,08% |
| 2023-12-05 | 3,354583 | -0,05% |
| 2023-12-04 | 3,353982 | -0,02% |
| 2023-12-01 | 3,354264 | +0,01% |
| 2023-11-30 | 3,352930 | -0,04% |
| 2023-11-29 | 3,350641 | -0,07% |
| 2023-11-28 | 3,349305 | -0,04% |
| 2023-11-27 | 3,348126 | -0,04% |
| 2023-11-24 | 3,345482 | -0,08% |
| 2023-11-23 | 3,344033 | -0,04% |
| 2023-11-22 | 3,342029 | -0,06% |
| 2023-11-21 | 3,342075 | +0,00% |
| 2023-11-20 | 3,339802 | -0,07% |
| 2023-11-17 | 3,337287 | -0,08% |
| 2023-11-16 | 3,335612 | -0,05% |
| 2023-11-15 | 3,334140 | -0,04% |
| 2023-11-14 | 3,333623 | -0,02% |
| 2023-11-13 | 3,332066 | -0,05% |
| 2023-11-10 | 3,330370 | -0,05% |
| 2023-11-09 | 3,328019 | -0,07% |
| 2023-11-08 | 3,327216 | -0,02% |
| 2023-11-07 | 3,327363 | +0,00% |
| 2023-11-06 | 3,326245 | -0,03% |
| 2023-11-03 | 3,322251 | -0,12% |
| 2023-11-02 | 3,319825 | -0,07% |
| 2023-10-31 | 3,318545 | -0,04% |
| 2023-10-30 | 3,317988 | -0,02% |
| 2023-10-27 | 3,350403 | +0,98% |
| 2023-10-26 | 3,349320 | -0,03% |
| 2023-10-25 | 3,347113 | -0,07% |
| 2023-10-24 | 3,346425 | -0,02% |
| 2023-10-20 | 3,344071 | -0,07% |
| 2023-10-19 | 3,343874 | -0,01% |
| 2023-10-18 | 3,342379 | -0,04% |
| 2023-10-17 | 3,341291 | -0,03% |
| 2023-10-16 | 3,341021 | -0,01% |
| 2023-10-13 | 3,339416 | -0,05% |
| 2023-10-12 | 3,338129 | -0,04% |
| 2023-10-11 | 3,337299 | -0,02% |
| 2023-10-10 | 3,335512 | -0,05% |
| 2023-10-09 | 3,334536 | -0,03% |
| 2023-10-06 | 3,336542 | +0,06% |
| 2023-10-05 | 3,334988 | -0,05% |
| 2023-10-04 | 3,334132 | -0,03% |
| 2023-10-03 | 3,333019 | -0,03% |
| 2023-10-02 | 3,331838 | -0,04% |
| 2023-09-29 | 3,328907 | -0,09% |
| 2023-09-28 | 3,327330 | -0,05% |
| 2023-09-27 | 3,326433 | -0,03% |
| 2023-09-26 | 3,326518 | +0,00% |
| 2023-09-25 | 3,325304 | -0,04% |
| 2023-09-22 | 3,321895 | -0,10% |
| 2023-09-21 | 3,320759 | -0,03% |
| 2023-09-20 | 3,318662 | -0,06% |
| 2023-09-19 | 3,317334 | -0,04% |
| 2023-09-18 | 3,316153 | -0,04% |
| 2023-09-15 | 3,313912 | -0,07% |
| 2023-09-14 | 3,312318 | -0,05% |
| 2023-09-13 | 3,309998 | -0,07% |
| 2023-09-12 | 3,309654 | -0,01% |
| 2023-09-11 | 3,306511 | -0,09% |
| 2023-09-08 | 3,299065 | -0,23% |
| 2023-09-07 | 3,296826 | -0,07% |
| 2023-09-06 | 3,293985 | -0,09% |
| 2023-09-05 | 3,294709 | +0,02% |
| 2023-09-04 | 3,293677 | -0,03% |
| 2023-09-01 | 3,290913 | -0,08% |
| 2023-08-31 | 3,289384 | -0,05% |
| 2023-08-30 | 3,288924 | -0,01% |
| 2023-08-29 | 3,285992 | -0,09% |
| 2023-08-28 | 3,286900 | +0,03% |
| 2023-08-25 | 3,284972 | -0,06% |
| 2023-08-24 | 3,282095 | -0,09% |
| 2023-08-23 | 3,281445 | -0,02% |
| 2023-08-22 | 3,279470 | -0,06% |
| 2023-08-21 | 3,279515 | +0,00% |
| 2023-08-18 | 3,275963 | -0,11% |
| 2023-08-17 | 3,274636 | -0,04% |
| 2023-08-16 | 3,273755 | -0,03% |
| 2023-08-15 | 3,272825 | -0,03% |
| 2023-08-14 | 3,271801 | -0,03% |
| 2023-08-11 | 3,268593 | -0,10% |
| 2023-08-10 | 3,266285 | -0,07% |
| 2023-08-09 | 3,264801 | -0,05% |
| 2023-08-08 | 3,263170 | -0,05% |
| 2023-08-07 | 3,262081 | -0,03% |
| 2023-08-04 | 3,258467 | -0,11% |
| 2023-08-03 | 3,254134 | -0,13% |
| 2023-08-02 | 3,252276 | -0,06% |
| 2023-08-01 | 3,252448 | +0,01% |
| 2023-07-31 | 3,251686 | -0,02% |
| 2023-07-28 | 3,249784 | -0,06% |
| 2023-07-27 | 3,261468 | +0,36% |
| 2023-07-26 | 3,259430 | -0,06% |
| 2023-07-25 | 3,258311 | -0,03% |
| 2023-07-24 | 3,257338 | -0,03% |
| 2023-07-21 | 3,254688 | -0,08% |
| 2023-07-20 | 3,252540 | -0,07% |
| 2023-07-19 | 3,250329 | -0,07% |
| 2023-07-18 | 3,248094 | -0,07% |
| 2023-07-17 | 3,248846 | +0,02% |
| 2023-07-14 | 3,245448 | -0,10% |
| 2023-07-13 | 3,244175 | -0,04% |
| 2023-07-12 | 3,240989 | -0,10% |
| 2023-07-11 | 3,238251 | -0,08% |
| 2023-07-10 | 3,237913 | -0,01% |
| 2023-07-07 | 3,234921 | -0,09% |
| 2023-07-06 | 3,236726 | +0,06% |
| 2023-07-05 | 3,232891 | -0,12% |
| 2023-07-05 | 3,233033 | +0,00% |
| 2023-07-04 | 3,230607 | -0,08% |
| 2023-07-04 | 3,230648 | +0,00% |
| 2023-07-03 | 3,230078 | -0,02% |
| 2023-06-30 | 3,230204 | +0,00% |
| 2023-06-29 | 3,230004 | -0,01% |
| 2023-06-28 | 3,226288 | -0,12% |
| 2023-06-27 | 3,225573 | -0,02% |
| 2023-06-26 | 3,223921 | -0,05% |
| 2023-06-23 | 3,220818 | -0,10% |
| 2023-06-22 | 3,218690 | -0,07% |
| 2023-06-21 | 3,217470 | -0,04% |
| 2023-06-20 | 3,217284 | -0,01% |
| 2023-06-19 | 3,213914 | -0,10% |
| 2023-06-16 | 3,209643 | -0,13% |
| 2023-06-15 | 3,207790 | -0,06% |
| 2023-06-14 | 3,205615 | -0,07% |
| 2023-06-13 | 3,205172 | -0,01% |
| 2023-06-12 | 3,203692 | -0,05% |
| 2023-06-09 | 3,198871 | -0,15% |
| 2023-06-08 | 3,194619 | -0,13% |
| 2023-06-07 | 3,192670 | -0,06% |
| 2023-06-06 | 3,191625 | -0,03% |
| 2023-06-05 | 3,190409 | -0,04% |
| 2023-06-02 | 3,177123 | -0,42% |
| 2023-06-01 | 3,176490 | -0,02% |
| 2023-05-31 | 3,174470 | -0,06% |
| 2023-05-30 | 3,173651 | -0,03% |
| 2023-05-26 | 3,168442 | -0,16% |
| 2023-05-25 | 3,167248 | -0,04% |
| 2023-05-24 | 3,160301 | -0,22% |
| 2023-05-23 | 3,158169 | -0,07% |
| 2023-05-22 | 3,157091 | -0,03% |
| 2023-05-19 | 3,155812 | -0,04% |
| 2023-05-18 | 3,152806 | -0,10% |
| 2023-05-17 | 3,154611 | +0,06% |
| 2023-05-16 | 3,153230 | -0,04% |
| 2023-05-15 | 3,149258 | -0,13% |
| 2023-05-12 | 3,144176 | -0,16% |
| 2023-05-11 | 3,140579 | -0,11% |
| 2023-05-10 | 3,140313 | -0,01% |
| 2023-05-09 | 3,140101 | -0,01% |
| 2023-05-08 | 3,139592 | -0,02% |
| 2023-05-05 | 3,135293 | -0,14% |
| 2023-05-04 | 3,132315 | -0,09% |
| 2023-05-03 | 3,133848 | +0,05% |
| 2023-05-02 | 3,133652 | -0,01% |
| 2023-04-28 | 3,127993 | -0,18% |
| 2023-04-27 | 3,131022 | +0,10% |
| 2023-04-26 | 3,130430 | -0,02% |
| 2023-04-25 | 3,129006 | -0,05% |
| 2023-04-24 | 3,127169 | -0,06% |
| 2023-04-21 | 3,123126 | -0,13% |
| 2023-04-20 | 3,122159 | -0,03% |
| 2023-04-19 | 3,118573 | -0,11% |
| 2023-04-18 | 3,118517 | 0,00% |
| 2023-04-17 | 3,116469 | -0,07% |
| 2023-04-14 | 3,112009 | -0,14% |
| 2023-04-13 | 3,109863 | -0,07% |
| 2023-04-12 | 3,107578 | -0,07% |
| 2023-04-11 | 3,107277 | -0,01% |
| 2023-04-06 | 3,101825 | -0,18% |
| 2023-04-05 | 3,097427 | -0,14% |
| 2023-04-04 | 3,097766 | +0,01% |
| 2023-04-03 | 3,094065 | -0,12% |
| 2023-03-31 | 3,091327 | -0,09% |
| 2023-03-30 | 3,092917 | +0,05% |
| 2023-03-29 | 3,089267 | -0,12% |
| 2023-03-28 | 3,089609 | +0,01% |
| 2023-03-27 | 3,084522 | -0,16% |
| 2023-03-24 | 3,081159 | -0,11% |
| 2023-03-23 | 3,076939 | -0,14% |
| 2023-03-22 | 3,073812 | -0,10% |
| 2023-03-21 | 3,071760 | -0,07% |
| 2023-03-20 | 3,073480 | +0,06% |
| 2023-03-17 | 3,070287 | -0,10% |
| 2023-03-16 | 3,068419 | -0,06% |
| 2023-03-14 | 3,064685 | -0,12% |
| 2023-03-13 | 3,065279 | +0,02% |
| 2023-03-10 | 3,062473 | -0,09% |
| 2023-03-09 | 3,062286 | -0,01% |
| 2023-03-08 | 3,060639 | -0,05% |
| 2023-03-07 | 3,057799 | -0,09% |
| 2023-03-06 | 3,055539 | -0,07% |
| 2023-03-03 | 3,054104 | -0,05% |
| 2023-03-02 | 3,052332 | -0,06% |
| 2023-03-01 | 3,050526 | -0,06% |
| 2023-02-28 | 3,049341 | -0,04% |
| 2023-02-27 | 3,048505 | -0,03% |
| 2023-02-24 | 3,042893 | -0,18% |
| 2023-02-23 | 3,042484 | -0,01% |
| 2023-02-22 | 3,038543 | -0,13% |
| 2023-02-21 | 3,037559 | -0,03% |
| 2023-02-20 | 3,035448 | -0,07% |
| 2023-02-17 | 3,031934 | -0,12% |
| 2023-02-16 | 3,030882 | -0,03% |
| 2023-02-15 | 3,029174 | -0,06% |
| 2023-02-14 | 3,027297 | -0,06% |
| 2023-02-13 | 3,024407 | -0,10% |
| 2023-02-10 | 3,021690 | -0,09% |
| 2023-02-09 | 3,022382 | +0,02% |
| 2023-02-08 | 3,019377 | -0,10% |
| 2023-02-07 | 3,018669 | -0,02% |
| 2023-02-06 | 3,016791 | -0,06% |
| 2023-02-03 | 3,014216 | -0,09% |
| 2023-02-02 | 3,012986 | -0,04% |
| 2023-02-01 | 3,010218 | -0,09% |
| 2023-01-31 | 3,009384 | -0,03% |
| 2023-01-30 | 3,008749 | -0,02% |
| 2023-01-27 | 3,010510 | +0,06% |
| 2023-01-26 | 3,008830 | -0,06% |
| 2023-01-25 | 3,008829 | 0,00% |
| 2023-01-24 | 3,006551 | -0,08% |
| 2023-01-23 | 3,006064 | -0,02% |
| 2023-01-20 | 3,003647 | -0,08% |
| 2023-01-19 | 3,002354 | -0,04% |
| 2023-01-18 | 3,001442 | -0,03% |
| 2023-01-17 | 3,000534 | -0,03% |
| 2023-01-16 | 2,999420 | -0,04% |
| 2023-01-13 | 2,995821 | -0,12% |
| 2023-01-12 | 2,995104 | -0,02% |
| 2023-01-11 | 2,992920 | -0,07% |
| 2023-01-10 | 2,991187 | -0,06% |
| 2023-01-09 | 2,990628 | -0,02% |
| 2023-01-06 | 2,988826 | -0,06% |
| 2023-01-05 | 2,988151 | -0,02% |
| 2023-01-04 | 2,985613 | -0,08% |
| 2023-01-03 | 2,985301 | -0,01% |
| 2023-01-02 | 2,983938 | -0,05% |
| 2022-12-30 | 2,981211 | -0,09% |
| 2022-12-29 | 2,982470 | +0,04% |
| 2022-12-28 | 2,977769 | -0,16% |
| 2022-12-27 | 2,974447 | -0,11% |
| 2022-12-23 | 2,971824 | -0,09% |
| 2022-12-22 | 2,968401 | -0,12% |
| 2022-12-21 | 2,963297 | -0,17% |
| 2022-12-20 | 2,962737 | -0,02% |
| 2022-12-19 | 2,963881 | +0,04% |
| 2022-12-16 | 2,960710 | -0,11% |
| 2022-12-15 | 2,961138 | +0,01% |
| 2022-12-14 | 2,956229 | -0,17% |
| 2022-12-13 | 2,952531 | -0,13% |
| 2022-12-12 | 2,953112 | +0,02% |
| 2022-12-09 | 2,944366 | -0,30% |
| 2022-12-08 | 2,944676 | +0,01% |
| 2022-12-07 | 2,940313 | -0,15% |
| 2022-12-06 | 2,936998 | -0,11% |
| 2022-12-05 | 2,940779 | +0,13% |
| 2022-12-02 | 2,922961 | -0,61% |
| 2022-12-01 | 2,922779 | -0,01% |
| 2022-11-30 | 2,922488 | -0,01% |
| 2022-11-29 | 2,914367 | -0,28% |
| 2022-11-28 | 2,912897 | -0,05% |
| 2022-11-25 | 2,906586 | -0,22% |
| 2022-11-24 | 2,904482 | -0,07% |
| 2022-11-23 | 2,902611 | -0,06% |
| 2022-11-22 | 2,900399 | -0,08% |
| 2022-11-21 | 2,898843 | -0,05% |
| 2022-11-18 | 2,894417 | -0,15% |
| 2022-11-17 | 2,892570 | -0,06% |
| 2022-11-16 | 2,890868 | -0,06% |
| 2022-11-15 | 2,888836 | -0,07% |
| 2022-11-14 | 2,885901 | -0,10% |
| 2022-11-11 | 2,879313 | -0,23% |
| 2022-11-10 | 2,877833 | -0,05% |
| 2022-11-09 | 2,875232 | -0,09% |
| 2022-11-08 | 2,873254 | -0,07% |
| 2022-11-07 | 2,875705 | +0,09% |
| 2022-11-04 | 2,865503 | -0,35% |
| 2022-11-03 | 2,863695 | -0,06% |
| 2022-11-02 | 2,861829 | -0,07% |
| 2022-10-28 | 2,861893 | +0,00% |
| 2022-10-27 | 2,860246 | -0,06% |
| 2022-10-26 | 2,858397 | -0,06% |
| 2022-10-25 | 2,856785 | -0,06% |
| 2022-10-24 | 2,855504 | -0,04% |
| 2022-10-21 | 2,850243 | -0,18% |
| 2022-10-20 | 2,848810 | -0,05% |
| 2022-10-19 | 2,847317 | -0,05% |
| 2022-10-18 | 2,845343 | -0,07% |
| 2022-10-17 | 2,845567 | +0,01% |
| 2022-10-14 | 2,850376 | +0,17% |