Aktuális árfolyam
3,5995
2025-10-13
Eszközérték
19.098 M
Forint
Hozam (3 hónap)
+2,13%
Évesített hozam
+8,55%
Maximum ár
3,6037
Minimum ár
3,5244
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,599524 | - |
| 2025-10-10 | 3,597383 | -0,06% |
| 2025-10-09 | 3,594521 | -0,08% |
| 2025-10-08 | 3,594248 | -0,01% |
| 2025-10-07 | 3,592986 | -0,04% |
| 2025-10-06 | 3,591861 | -0,03% |
| 2025-10-03 | 3,603666 | +0,33% |
| 2025-10-02 | 3,602933 | -0,02% |
| 2025-10-01 | 3,602634 | -0,01% |
| 2025-09-30 | 3,601542 | -0,03% |
| 2025-09-29 | 3,600969 | -0,02% |
| 2025-09-26 | 3,599210 | -0,05% |
| 2025-09-25 | 3,597401 | -0,05% |
| 2025-09-24 | 3,596311 | -0,03% |
| 2025-09-23 | 3,596064 | -0,01% |
| 2025-09-22 | 3,596884 | +0,02% |
| 2025-09-19 | 3,593256 | -0,10% |
| 2025-09-18 | 3,592859 | -0,01% |
| 2025-09-17 | 3,591519 | -0,04% |
| 2025-09-16 | 3,591282 | -0,01% |
| 2025-09-15 | 3,590483 | -0,02% |
| 2025-09-12 | 3,589021 | -0,04% |
| 2025-09-11 | 3,586441 | -0,07% |
| 2025-09-10 | 3,585475 | -0,03% |
| 2025-09-09 | 3,585444 | 0,00% |
| 2025-09-08 | 3,584461 | -0,03% |
| 2025-09-05 | 3,586425 | +0,05% |
| 2025-09-04 | 3,585847 | -0,02% |
| 2025-09-03 | 3,584967 | -0,02% |
| 2025-09-02 | 3,584814 | 0,00% |
| 2025-09-01 | 3,584224 | -0,02% |
| 2025-08-29 | 3,583196 | -0,03% |
| 2025-08-28 | 3,575107 | -0,23% |
| 2025-08-27 | 3,574189 | -0,03% |
| 2025-08-26 | 3,573161 | -0,03% |
| 2025-08-25 | 3,572459 | -0,02% |
| 2025-08-22 | 3,571238 | -0,03% |
| 2025-08-21 | 3,552512 | -0,52% |
| 2025-08-19 | 3,551533 | -0,03% |
| 2025-08-18 | 3,551425 | 0,00% |
| 2025-08-15 | 3,550005 | -0,04% |
| 2025-08-14 | 3,549734 | -0,01% |
| 2025-08-13 | 3,548006 | -0,05% |
| 2025-08-12 | 3,547667 | -0,01% |
| 2025-08-11 | 3,547921 | +0,01% |
| 2025-08-08 | 3,546013 | -0,05% |
| 2025-08-07 | 3,545088 | -0,03% |
| 2025-08-06 | 3,544438 | -0,02% |
| 2025-08-05 | 3,543746 | -0,02% |
| 2025-08-04 | 3,543335 | -0,01% |
| 2025-08-01 | 3,542110 | -0,03% |
| 2025-07-31 | 3,541540 | -0,02% |
| 2025-07-30 | 3,533768 | -0,22% |
| 2025-07-29 | 3,533576 | -0,01% |
| 2025-07-28 | 3,532754 | -0,02% |
| 2025-07-25 | 3,530743 | -0,06% |
| 2025-07-24 | 3,529884 | -0,02% |
| 2025-07-23 | 3,528820 | -0,03% |
| 2025-07-22 | 3,527850 | -0,03% |
| 2025-07-21 | 3,527975 | +0,00% |
| 2025-07-18 | 3,526148 | -0,05% |
| 2025-07-17 | 3,525834 | -0,01% |
| 2025-07-16 | 3,525087 | -0,02% |
| 2025-07-15 | 3,524476 | -0,02% |
| 2025-07-14 | 3,524431 | 0,00% |