Aktuális árfolyam
4,0946
2025-10-10
Eszközérték
92.457 M
Forint
Hozam (6 hónap)
+7,10%
Évesített hozam
+14,48%
Maximum ár
4,1476
Minimum ár
3,8084
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,094621 | - |
| 2025-10-09 | 4,096886 | +0,06% |
| 2025-10-08 | 4,097369 | +0,01% |
| 2025-10-07 | 4,094647 | -0,07% |
| 2025-10-06 | 4,086351 | -0,20% |
| 2025-10-03 | 4,085475 | -0,02% |
| 2025-10-02 | 4,085451 | 0,00% |
| 2025-10-01 | 4,083887 | -0,04% |
| 2025-09-30 | 4,087060 | +0,08% |
| 2025-09-29 | 4,083783 | -0,08% |
| 2025-09-26 | 4,085082 | +0,03% |
| 2025-09-25 | 4,082788 | -0,06% |
| 2025-09-24 | 4,081697 | -0,03% |
| 2025-09-23 | 4,079510 | -0,05% |
| 2025-09-22 | 4,080041 | +0,01% |
| 2025-09-19 | 4,078436 | -0,04% |
| 2025-09-18 | 4,071676 | -0,17% |
| 2025-09-17 | 4,072886 | +0,03% |
| 2025-09-16 | 4,075184 | +0,06% |
| 2025-09-15 | 4,080803 | +0,14% |
| 2025-09-12 | 4,083841 | +0,07% |
| 2025-09-11 | 4,084976 | +0,03% |
| 2025-09-10 | 4,086407 | +0,04% |
| 2025-09-09 | 4,079126 | -0,18% |
| 2025-09-08 | 4,078166 | -0,02% |
| 2025-09-05 | 4,081693 | +0,09% |
| 2025-09-04 | 4,087700 | +0,15% |
| 2025-09-03 | 4,091764 | +0,10% |
| 2025-09-02 | 4,083665 | -0,20% |
| 2025-09-01 | 4,082544 | -0,03% |
| 2025-08-29 | 4,080300 | -0,05% |
| 2025-08-28 | 4,096325 | +0,39% |
| 2025-08-27 | 4,102133 | +0,14% |
| 2025-08-26 | 4,115184 | +0,32% |
| 2025-08-25 | 4,135659 | +0,50% |
| 2025-08-22 | 4,131958 | -0,09% |
| 2025-08-21 | 4,121286 | -0,26% |
| 2025-08-19 | 4,119055 | -0,05% |
| 2025-08-18 | 4,124838 | +0,14% |
| 2025-08-15 | 4,146767 | +0,53% |
| 2025-08-14 | 4,147648 | +0,02% |
| 2025-08-13 | 4,139569 | -0,19% |
| 2025-08-12 | 4,136823 | -0,07% |
| 2025-08-11 | 4,134616 | -0,05% |
| 2025-08-08 | 4,117613 | -0,41% |
| 2025-08-07 | 4,124862 | +0,18% |
| 2025-08-06 | 4,119882 | -0,12% |
| 2025-08-05 | 4,121321 | +0,03% |
| 2025-08-04 | 4,109333 | -0,29% |
| 2025-08-01 | 4,078737 | -0,74% |
| 2025-07-31 | 4,091947 | +0,32% |
| 2025-07-30 | 4,080578 | -0,28% |
| 2025-07-29 | 4,084880 | +0,11% |
| 2025-07-28 | 4,083698 | -0,03% |
| 2025-07-25 | 4,100440 | +0,41% |
| 2025-07-24 | 4,112926 | +0,30% |
| 2025-07-23 | 4,105178 | -0,19% |
| 2025-07-22 | 4,085805 | -0,47% |
| 2025-07-21 | 4,095022 | +0,23% |
| 2025-07-18 | 4,115387 | +0,50% |
| 2025-07-17 | 4,114811 | -0,01% |
| 2025-07-16 | 4,108178 | -0,16% |
| 2025-07-15 | 4,115031 | +0,17% |
| 2025-07-14 | 4,113009 | -0,05% |
| 2025-07-11 | 4,113085 | +0,00% |
| 2025-07-10 | 4,117823 | +0,12% |
| 2025-07-09 | 4,109227 | -0,21% |
| 2025-07-08 | 4,102929 | -0,15% |
| 2025-07-07 | 4,081449 | -0,52% |
| 2025-07-04 | 4,085132 | +0,09% |
| 2025-07-03 | 4,098086 | +0,32% |
| 2025-07-02 | 4,081650 | -0,40% |
| 2025-07-01 | 4,087235 | +0,14% |
| 2025-06-30 | 4,066168 | -0,52% |
| 2025-06-27 | 4,051531 | -0,36% |
| 2025-06-26 | 4,060130 | +0,21% |
| 2025-06-25 | 4,038852 | -0,52% |
| 2025-06-24 | 4,048536 | +0,24% |
| 2025-06-23 | 4,003978 | -1,10% |
| 2025-06-20 | 4,010527 | +0,16% |
| 2025-06-19 | 3,990130 | -0,51% |
| 2025-06-18 | 4,007873 | +0,44% |
| 2025-06-17 | 4,012376 | +0,11% |
| 2025-06-16 | 4,020969 | +0,21% |
| 2025-06-13 | 4,011748 | -0,23% |
| 2025-06-12 | 4,011528 | -0,01% |
| 2025-06-11 | 4,001022 | -0,26% |
| 2025-06-10 | 4,002033 | +0,03% |
| 2025-06-06 | 4,002154 | +0,00% |
| 2025-06-05 | 4,011140 | +0,22% |
| 2025-06-04 | 3,998303 | -0,32% |
| 2025-06-03 | 4,001667 | +0,08% |
| 2025-06-02 | 3,996533 | -0,13% |
| 2025-05-29 | 3,989629 | -0,17% |
| 2025-05-28 | 4,002586 | +0,32% |
| 2025-05-27 | 3,985571 | -0,43% |
| 2025-05-26 | 3,966459 | -0,48% |
| 2025-05-23 | 3,945457 | -0,53% |
| 2025-05-22 | 3,950362 | +0,12% |
| 2025-05-21 | 3,952088 | +0,04% |
| 2025-05-20 | 3,941025 | -0,28% |
| 2025-05-19 | 3,920649 | -0,52% |
| 2025-05-16 | 3,916238 | -0,11% |
| 2025-05-15 | 3,909721 | -0,17% |
| 2025-05-14 | 3,910598 | +0,02% |
| 2025-05-13 | 3,902532 | -0,21% |
| 2025-05-12 | 3,893310 | -0,24% |
| 2025-05-09 | 3,885446 | -0,20% |
| 2025-05-08 | 3,865158 | -0,52% |
| 2025-05-07 | 3,878745 | +0,35% |
| 2025-05-06 | 3,874799 | -0,10% |
| 2025-05-05 | 3,878973 | +0,11% |
| 2025-04-30 | 3,858610 | -0,52% |
| 2025-04-29 | 3,870877 | +0,32% |
| 2025-04-28 | 3,861474 | -0,24% |
| 2025-04-25 | 3,861499 | +0,00% |
| 2025-04-24 | 3,871655 | +0,26% |
| 2025-04-23 | 3,876717 | +0,13% |
| 2025-04-22 | 3,844076 | -0,84% |
| 2025-04-17 | 3,808370 | -0,93% |
| 2025-04-16 | 3,820396 | +0,32% |
| 2025-04-15 | 3,824886 | +0,12% |
| 2025-04-14 | 3,823105 | -0,05% |