Aktuális árfolyam
4,1022
2025-10-27
Eszközérték
92.471 M
Forint
Hozam (3 hónap)
+0,42%
Évesített hozam
+1,72%
Maximum ár
4,1476
Minimum ár
4,0717
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 4,102174 | - |
| 2025-10-22 | 4,100320 | -0,05% |
| 2025-10-21 | 4,099891 | -0,01% |
| 2025-10-20 | 4,099117 | -0,02% |
| 2025-10-17 | 4,097693 | -0,03% |
| 2025-10-16 | 4,097256 | -0,01% |
| 2025-10-15 | 4,096688 | -0,01% |
| 2025-10-14 | 4,102130 | +0,13% |
| 2025-10-13 | 4,099695 | -0,06% |
| 2025-10-10 | 4,094621 | -0,12% |
| 2025-10-09 | 4,096886 | +0,06% |
| 2025-10-08 | 4,097369 | +0,01% |
| 2025-10-07 | 4,094647 | -0,07% |
| 2025-10-06 | 4,086351 | -0,20% |
| 2025-10-03 | 4,085475 | -0,02% |
| 2025-10-02 | 4,085451 | 0,00% |
| 2025-10-01 | 4,083887 | -0,04% |
| 2025-09-30 | 4,087060 | +0,08% |
| 2025-09-29 | 4,083783 | -0,08% |
| 2025-09-26 | 4,085082 | +0,03% |
| 2025-09-25 | 4,082788 | -0,06% |
| 2025-09-24 | 4,081697 | -0,03% |
| 2025-09-23 | 4,079510 | -0,05% |
| 2025-09-22 | 4,080041 | +0,01% |
| 2025-09-19 | 4,078436 | -0,04% |
| 2025-09-18 | 4,071676 | -0,17% |
| 2025-09-17 | 4,072886 | +0,03% |
| 2025-09-16 | 4,075184 | +0,06% |
| 2025-09-15 | 4,080803 | +0,14% |
| 2025-09-12 | 4,083841 | +0,07% |
| 2025-09-11 | 4,084976 | +0,03% |
| 2025-09-10 | 4,086407 | +0,04% |
| 2025-09-09 | 4,079126 | -0,18% |
| 2025-09-08 | 4,078166 | -0,02% |
| 2025-09-05 | 4,081693 | +0,09% |
| 2025-09-04 | 4,087700 | +0,15% |
| 2025-09-03 | 4,091764 | +0,10% |
| 2025-09-02 | 4,083665 | -0,20% |
| 2025-09-01 | 4,082544 | -0,03% |
| 2025-08-29 | 4,080300 | -0,05% |
| 2025-08-28 | 4,096325 | +0,39% |
| 2025-08-27 | 4,102133 | +0,14% |
| 2025-08-26 | 4,115184 | +0,32% |
| 2025-08-25 | 4,135659 | +0,50% |
| 2025-08-22 | 4,131958 | -0,09% |
| 2025-08-21 | 4,121286 | -0,26% |
| 2025-08-19 | 4,119055 | -0,05% |
| 2025-08-18 | 4,124838 | +0,14% |
| 2025-08-15 | 4,146767 | +0,53% |
| 2025-08-14 | 4,147648 | +0,02% |
| 2025-08-13 | 4,139569 | -0,19% |
| 2025-08-12 | 4,136823 | -0,07% |
| 2025-08-11 | 4,134616 | -0,05% |
| 2025-08-08 | 4,117613 | -0,41% |
| 2025-08-07 | 4,124862 | +0,18% |
| 2025-08-06 | 4,119882 | -0,12% |
| 2025-08-05 | 4,121321 | +0,03% |
| 2025-08-04 | 4,109333 | -0,29% |
| 2025-08-01 | 4,078737 | -0,74% |
| 2025-07-31 | 4,091947 | +0,32% |
| 2025-07-30 | 4,080578 | -0,28% |
| 2025-07-29 | 4,084880 | +0,11% |