Aktuális árfolyam
1,2977
2025-10-29
Eszközérték
1.783 M
Forint
Hozam (6 hónap)
+3,14%
Évesített hozam
+6,47%
Maximum ár
1,3046
Minimum ár
1,2067
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,297699 | - |
| 2025-10-28 | 1,298139 | +0,03% |
| 2025-10-28 | 1,289891 | -0,64% |
| 2025-10-27 | 1,298139 | +0,64% |
| 2025-10-22 | 1,266991 | -2,40% |
| 2025-10-21 | 1,249628 | -1,37% |
| 2025-10-20 | 1,247957 | -0,13% |
| 2025-10-17 | 1,230112 | -1,43% |
| 2025-10-16 | 1,238769 | +0,70% |
| 2025-10-15 | 1,239594 | +0,07% |
| 2025-10-14 | 1,241092 | +0,12% |
| 2025-10-13 | 1,251240 | +0,82% |
| 2025-10-10 | 1,243957 | -0,58% |
| 2025-10-09 | 1,263226 | +1,55% |
| 2025-10-08 | 1,264794 | +0,12% |
| 2025-10-07 | 1,256494 | -0,66% |
| 2025-10-06 | 1,245389 | -0,88% |
| 2025-10-03 | 1,237123 | -0,66% |
| 2025-10-02 | 1,235369 | -0,14% |
| 2025-10-01 | 1,231269 | -0,33% |
| 2025-09-30 | 1,236843 | +0,45% |
| 2025-09-29 | 1,239831 | +0,24% |
| 2025-09-26 | 1,248920 | +0,73% |
| 2025-09-25 | 1,238426 | -0,84% |
| 2025-09-24 | 1,233019 | -0,44% |
| 2025-09-23 | 1,222905 | -0,82% |
| 2025-09-22 | 1,221385 | -0,12% |
| 2025-09-19 | 1,224745 | +0,28% |
| 2025-09-18 | 1,220251 | -0,37% |
| 2025-09-17 | 1,229512 | +0,76% |
| 2025-09-16 | 1,241660 | +0,99% |
| 2025-09-15 | 1,238679 | -0,24% |
| 2025-09-12 | 1,237062 | -0,13% |
| 2025-09-11 | 1,235190 | -0,15% |
| 2025-09-10 | 1,236070 | +0,07% |
| 2025-09-09 | 1,229424 | -0,54% |
| 2025-09-08 | 1,230364 | +0,08% |
| 2025-09-05 | 1,226624 | -0,30% |
| 2025-09-04 | 1,233093 | +0,53% |
| 2025-09-03 | 1,237587 | +0,36% |
| 2025-09-02 | 1,243306 | +0,46% |
| 2025-09-01 | 1,231793 | -0,93% |
| 2025-08-29 | 1,235344 | +0,29% |
| 2025-08-28 | 1,233874 | -0,12% |
| 2025-08-27 | 1,234429 | +0,04% |
| 2025-08-26 | 1,233909 | -0,04% |
| 2025-08-25 | 1,230249 | -0,30% |
| 2025-08-22 | 1,236132 | +0,48% |
| 2025-08-21 | 1,223904 | -0,99% |
| 2025-08-19 | 1,206725 | -1,40% |
| 2025-08-18 | 1,215570 | +0,73% |
| 2025-08-15 | 1,216894 | +0,11% |
| 2025-08-14 | 1,214190 | -0,22% |
| 2025-08-13 | 1,209256 | -0,41% |
| 2025-08-12 | 1,216802 | +0,62% |
| 2025-08-11 | 1,215692 | -0,09% |
| 2025-08-08 | 1,219148 | +0,28% |
| 2025-08-07 | 1,218119 | -0,08% |
| 2025-08-06 | 1,228875 | +0,88% |
| 2025-08-05 | 1,232936 | +0,33% |
| 2025-08-04 | 1,229663 | -0,27% |
| 2025-07-31 | 1,242886 | +1,08% |
| 2025-07-30 | 1,248950 | +0,49% |
| 2025-07-29 | 1,252361 | +0,27% |
| 2025-07-28 | 1,234372 | -1,44% |
| 2025-07-25 | 1,229737 | -0,38% |
| 2025-07-24 | 1,239168 | +0,77% |
| 2025-07-23 | 1,244894 | +0,46% |
| 2025-07-22 | 1,252276 | +0,59% |
| 2025-07-21 | 1,255101 | +0,23% |
| 2025-07-18 | 1,257506 | +0,19% |
| 2025-07-17 | 1,252236 | -0,42% |
| 2025-07-16 | 1,249134 | -0,25% |
| 2025-07-15 | 1,240243 | -0,71% |
| 2025-07-14 | 1,240246 | +0,00% |
| 2025-07-11 | 1,244759 | +0,36% |
| 2025-07-10 | 1,228963 | -1,27% |
| 2025-07-09 | 1,230592 | +0,13% |
| 2025-07-08 | 1,221073 | -0,77% |
| 2025-07-07 | 1,225999 | +0,40% |
| 2025-07-04 | 1,224606 | -0,11% |
| 2025-07-03 | 1,228619 | +0,33% |
| 2025-07-02 | 1,227578 | -0,08% |
| 2025-07-01 | 1,217162 | -0,85% |
| 2025-06-30 | 1,225291 | +0,67% |
| 2025-06-27 | 1,228783 | +0,28% |
| 2025-06-26 | 1,229773 | +0,08% |
| 2025-06-25 | 1,240519 | +0,87% |
| 2025-06-24 | 1,247934 | +0,60% |
| 2025-06-23 | 1,288755 | +3,27% |
| 2025-06-20 | 1,290320 | +0,12% |
| 2025-06-19 | 1,304637 | +1,11% |
| 2025-06-18 | 1,293637 | -0,84% |
| 2025-06-17 | 1,285727 | -0,61% |
| 2025-06-16 | 1,266321 | -1,51% |
| 2025-06-13 | 1,271284 | +0,39% |
| 2025-06-12 | 1,253146 | -1,43% |
| 2025-06-11 | 1,257959 | +0,38% |
| 2025-06-10 | 1,261830 | +0,31% |
| 2025-06-06 | 1,264758 | +0,23% |
| 2025-06-05 | 1,263367 | -0,11% |
| 2025-06-04 | 1,257156 | -0,49% |
| 2025-06-03 | 1,257081 | -0,01% |
| 2025-05-30 | 1,244809 | -0,98% |
| 2025-05-29 | 1,254796 | +0,80% |
| 2025-05-28 | 1,254452 | -0,03% |
| 2025-05-27 | 1,260233 | +0,46% |
| 2025-05-26 | 1,263493 | +0,26% |
| 2025-05-23 | 1,265728 | +0,18% |
| 2025-05-22 | 1,261401 | -0,34% |
| 2025-05-21 | 1,267173 | +0,46% |
| 2025-05-20 | 1,256912 | -0,81% |
| 2025-05-20 | 1,263926 | +0,56% |
| 2025-05-19 | 1,256912 | -0,55% |
| 2025-05-16 | 1,263508 | +0,52% |
| 2025-05-15 | 1,266687 | +0,25% |
| 2025-05-14 | 1,276230 | +0,75% |
| 2025-05-13 | 1,291209 | +1,17% |
| 2025-05-12 | 1,285487 | -0,44% |
| 2025-05-09 | 1,275927 | -0,74% |
| 2025-05-08 | 1,262917 | -1,02% |
| 2025-05-07 | 1,257254 | -0,45% |
| 2025-05-06 | 1,271420 | +1,13% |
| 2025-05-05 | 1,258187 | -1,04% |