Aktuális árfolyam
1,2440
2025-10-10
Eszközérték
922 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+6,22%
Maximum ár
1,2648
Minimum ár
1,2203
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,243957 | - |
| 2025-10-09 | 1,263226 | +1,55% |
| 2025-10-08 | 1,264794 | +0,12% |
| 2025-10-07 | 1,256494 | -0,66% |
| 2025-10-06 | 1,245389 | -0,88% |
| 2025-10-03 | 1,237123 | -0,66% |
| 2025-10-02 | 1,235369 | -0,14% |
| 2025-10-01 | 1,231269 | -0,33% |
| 2025-09-30 | 1,236843 | +0,45% |
| 2025-09-29 | 1,239831 | +0,24% |
| 2025-09-26 | 1,248920 | +0,73% |
| 2025-09-25 | 1,238426 | -0,84% |
| 2025-09-24 | 1,233019 | -0,44% |
| 2025-09-23 | 1,222905 | -0,82% |
| 2025-09-22 | 1,221385 | -0,12% |
| 2025-09-19 | 1,224745 | +0,28% |
| 2025-09-18 | 1,220251 | -0,37% |
| 2025-09-17 | 1,229512 | +0,76% |
| 2025-09-16 | 1,241660 | +0,99% |
| 2025-09-15 | 1,238679 | -0,24% |