Aktuális árfolyam
1,3772
2026-01-14
Eszközérték
1.729 M
Forint
Hozam (3 hónap)
+11,96%
Évesített hozam
+49,02%
Maximum ár
1,3772
Minimum ár
1,2301
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,377228 | - |
| 2026-01-13 | 1,373143 | -0,30% |
| 2026-01-12 | 1,363589 | -0,70% |
| 2026-01-09 | 1,350156 | -0,99% |
| 2026-01-08 | 1,339067 | -0,82% |
| 2026-01-07 | 1,342897 | +0,29% |
| 2026-01-06 | 1,354539 | +0,87% |
| 2026-01-05 | 1,351668 | -0,21% |
| 2025-12-31 | 1,323350 | -2,10% |
| 2025-12-30 | 1,323474 | +0,01% |
| 2025-12-29 | 1,311020 | -0,94% |
| 2025-12-23 | 1,300492 | -0,80% |
| 2025-12-22 | 1,308319 | +0,60% |
| 2025-12-19 | 1,296684 | -0,89% |
| 2025-12-18 | 1,282045 | -1,13% |
| 2025-12-17 | 1,288223 | +0,48% |
| 2025-12-16 | 1,276049 | -0,95% |
| 2025-12-15 | 1,283218 | +0,56% |
| 2025-12-12 | 1,295605 | +0,97% |
| 2025-12-11 | 1,305669 | +0,78% |
| 2025-12-10 | 1,312220 | +0,50% |
| 2025-12-09 | 1,320044 | +0,60% |
| 2025-12-08 | 1,325739 | +0,43% |
| 2025-12-05 | 1,340182 | +1,09% |
| 2025-12-04 | 1,334245 | -0,44% |
| 2025-12-03 | 1,332069 | -0,16% |
| 2025-12-02 | 1,322153 | -0,74% |
| 2025-12-01 | 1,320447 | -0,13% |
| 2025-11-28 | 1,318915 | -0,12% |
| 2025-11-27 | 1,312471 | -0,49% |
| 2025-11-26 | 1,308746 | -0,28% |
| 2025-11-25 | 1,295352 | -1,02% |
| 2025-11-24 | 1,301781 | +0,50% |
| 2025-11-21 | 1,287404 | -1,10% |
| 2025-11-20 | 1,303930 | +1,28% |
| 2025-11-19 | 1,309081 | +0,40% |
| 2025-11-18 | 1,309473 | +0,03% |
| 2025-11-17 | 1,314284 | +0,37% |
| 2025-11-14 | 1,323509 | +0,70% |
| 2025-11-13 | 1,322706 | -0,06% |
| 2025-11-12 | 1,322948 | +0,02% |
| 2025-11-11 | 1,328984 | +0,46% |
| 2025-11-10 | 1,312781 | -1,22% |
| 2025-11-07 | 1,315522 | +0,21% |
| 2025-11-06 | 1,308597 | -0,53% |
| 2025-11-05 | 1,312045 | +0,26% |
| 2025-11-04 | 1,309454 | -0,20% |
| 2025-11-03 | 1,311998 | +0,19% |
| 2025-10-31 | 1,301871 | -0,77% |
| 2025-10-30 | 1,298253 | -0,28% |
| 2025-10-29 | 1,297699 | -0,04% |
| 2025-10-28 | 1,298139 | +0,03% |
| 2025-10-28 | 1,289891 | -0,64% |
| 2025-10-27 | 1,298139 | +0,64% |
| 2025-10-22 | 1,266991 | -2,40% |
| 2025-10-21 | 1,249628 | -1,37% |
| 2025-10-20 | 1,247957 | -0,13% |
| 2025-10-17 | 1,230112 | -1,43% |