Aktuális árfolyam
1,5276
2026-03-06
Eszközérték
1.922 M
Forint
Hozam (1 hónap)
+9,45%
Évesített hozam
+150,01%
Maximum ár
1,5276
Minimum ár
1,3679
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,527644 | - |
| 2026-03-05 | 1,481398 | -3,03% |
| 2026-03-04 | 1,470715 | -0,72% |
| 2026-03-03 | 1,476821 | +0,42% |
| 2026-03-02 | 1,453636 | -1,57% |
| 2026-02-27 | 1,424313 | -2,02% |
| 2026-02-26 | 1,413339 | -0,77% |
| 2026-02-25 | 1,416620 | +0,23% |
| 2026-02-24 | 1,413111 | -0,25% |
| 2026-02-23 | 1,419793 | +0,47% |
| 2026-02-20 | 1,411974 | -0,55% |
| 2026-02-19 | 1,398339 | -0,97% |
| 2026-02-18 | 1,384319 | -1,00% |
| 2026-02-17 | 1,367851 | -1,19% |
| 2026-02-16 | 1,380133 | +0,90% |
| 2026-02-13 | 1,383589 | +0,25% |
| 2026-02-12 | 1,382925 | -0,05% |
| 2026-02-11 | 1,395711 | +0,92% |