Aktuális árfolyam
1,5226
2026-03-26
Eszközérték
2.205 M
Forint
Hozam (1 hónap)
+4,74%
Évesített hozam
+72,15%
Maximum ár
1,5615
Minimum ár
1,4536
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,522598 | - |
| 2026-03-25 | 1,518573 | -0,26% |
| 2026-03-24 | 1,518209 | -0,02% |
| 2026-03-23 | 1,522928 | +0,31% |
| 2026-03-20 | 1,540544 | +1,16% |
| 2026-03-19 | 1,550441 | +0,64% |
| 2026-03-18 | 1,547586 | -0,18% |
| 2026-03-17 | 1,551915 | +0,28% |
| 2026-03-16 | 1,552857 | +0,06% |
| 2026-03-13 | 1,559741 | +0,44% |
| 2026-03-12 | 1,553257 | -0,42% |
| 2026-03-11 | 1,541938 | -0,73% |
| 2026-03-10 | 1,518812 | -1,50% |
| 2026-03-09 | 1,561524 | +2,81% |
| 2026-03-06 | 1,527644 | -2,17% |
| 2026-03-05 | 1,481398 | -3,03% |
| 2026-03-04 | 1,470715 | -0,72% |
| 2026-03-03 | 1,476821 | +0,42% |
| 2026-03-02 | 1,453636 | -1,57% |