Aktuális árfolyam
1,9893
2026-01-13
Eszközérték
570 M
Forint
Hozam (3 hónap)
+1,91%
Évesített hozam
+7,91%
Maximum ár
1,9893
Minimum ár
1,9474
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,989343 | - |
| 2026-01-12 | 1,988755 | -0,03% |
| 2026-01-09 | 1,987644 | -0,06% |
| 2026-01-08 | 1,982902 | -0,24% |
| 2026-01-07 | 1,983420 | +0,03% |
| 2026-01-06 | 1,982503 | -0,05% |
| 2026-01-05 | 1,977817 | -0,24% |
| 2025-12-31 | 1,973844 | -0,20% |
| 2025-12-30 | 1,974652 | +0,04% |
| 2025-12-29 | 1,976083 | +0,07% |
| 2025-12-23 | 1,980799 | +0,24% |
| 2025-12-22 | 1,970653 | -0,51% |
| 2025-12-19 | 1,971073 | +0,02% |
| 2025-12-18 | 1,965803 | -0,27% |
| 2025-12-17 | 1,956989 | -0,45% |
| 2025-12-16 | 1,956074 | -0,05% |
| 2025-12-15 | 1,959243 | +0,16% |
| 2025-12-12 | 1,954147 | -0,26% |
| 2025-12-11 | 1,951002 | -0,16% |
| 2025-12-10 | 1,952320 | +0,07% |
| 2025-12-09 | 1,951471 | -0,04% |
| 2025-12-08 | 1,950909 | -0,03% |
| 2025-12-05 | 1,950725 | -0,01% |
| 2025-12-04 | 1,951264 | +0,03% |
| 2025-12-03 | 1,947907 | -0,17% |
| 2025-12-02 | 1,949439 | +0,08% |
| 2025-12-01 | 1,950447 | +0,05% |
| 2025-11-28 | 1,952257 | +0,09% |
| 2025-11-27 | 1,952645 | +0,02% |
| 2025-11-26 | 1,953400 | +0,04% |
| 2025-11-25 | 1,949961 | -0,18% |
| 2025-11-24 | 1,947439 | -0,13% |
| 2025-11-21 | 1,947984 | +0,03% |
| 2025-11-20 | 1,948389 | +0,02% |
| 2025-11-19 | 1,950705 | +0,12% |
| 2025-11-18 | 1,947644 | -0,16% |
| 2025-11-17 | 1,952959 | +0,27% |
| 2025-11-14 | 1,954750 | +0,09% |
| 2025-11-13 | 1,954725 | 0,00% |
| 2025-11-12 | 1,961877 | +0,37% |
| 2025-11-11 | 1,961416 | -0,02% |
| 2025-11-10 | 1,953525 | -0,40% |
| 2025-11-07 | 1,952303 | -0,06% |
| 2025-11-06 | 1,958492 | +0,32% |
| 2025-11-05 | 1,962046 | +0,18% |
| 2025-11-04 | 1,965733 | +0,19% |
| 2025-11-03 | 1,968258 | +0,13% |
| 2025-10-31 | 1,967396 | -0,04% |
| 2025-10-30 | 1,968654 | +0,06% |
| 2025-10-29 | 1,971468 | +0,14% |
| 2025-10-28 | 1,968400 | -0,16% |
| 2025-10-27 | 1,965252 | -0,16% |
| 2025-10-22 | 1,958033 | -0,37% |
| 2025-10-21 | 1,957994 | 0,00% |
| 2025-10-20 | 1,954313 | -0,19% |
| 2025-10-17 | 1,952090 | -0,11% |