Aktuális árfolyam
1,9993
2026-02-02
Eszközérték
577 M
Forint
Hozam (1 hónap)
+1,09%
Évesített hozam
+14,19%
Maximum ár
1,9993
Minimum ár
1,9778
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,999339 | - |
| 2026-01-30 | 1,998978 | -0,02% |
| 2026-01-29 | 1,994760 | -0,21% |
| 2026-01-28 | 1,990195 | -0,23% |
| 2026-01-27 | 1,993576 | +0,17% |
| 2026-01-26 | 1,991279 | -0,12% |
| 2026-01-23 | 1,992273 | +0,05% |
| 2026-01-22 | 1,997242 | +0,25% |
| 2026-01-21 | 1,991070 | -0,31% |
| 2026-01-20 | 1,988541 | -0,13% |
| 2026-01-19 | 1,992587 | +0,20% |
| 2026-01-16 | 1,993469 | +0,04% |
| 2026-01-15 | 1,991814 | -0,08% |
| 2026-01-14 | 1,988213 | -0,18% |
| 2026-01-13 | 1,989343 | +0,06% |
| 2026-01-12 | 1,988755 | -0,03% |
| 2026-01-09 | 1,987644 | -0,06% |
| 2026-01-08 | 1,982902 | -0,24% |
| 2026-01-07 | 1,983420 | +0,03% |
| 2026-01-06 | 1,982503 | -0,05% |
| 2026-01-05 | 1,977817 | -0,24% |