Aktuális árfolyam
1,9982
2026-02-13
Eszközérték
578 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam
+4,08%
Maximum ár
2,0008
Minimum ár
1,9885
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,998151 | - |
| 2026-02-12 | 1,999939 | +0,09% |
| 2026-02-11 | 1,997224 | -0,14% |
| 2026-02-10 | 1,997198 | 0,00% |
| 2026-02-09 | 1,996826 | -0,02% |
| 2026-02-06 | 1,995051 | -0,09% |
| 2026-02-05 | 1,995398 | +0,02% |
| 2026-02-04 | 1,998492 | +0,16% |
| 2026-02-03 | 2,000836 | +0,12% |
| 2026-02-02 | 1,999339 | -0,07% |
| 2026-02-02 | 1,999343 | +0,00% |
| 2026-01-30 | 1,998978 | -0,02% |
| 2026-01-29 | 1,994760 | -0,21% |
| 2026-01-28 | 1,990195 | -0,23% |
| 2026-01-27 | 1,993576 | +0,17% |
| 2026-01-26 | 1,991279 | -0,12% |
| 2026-01-23 | 1,992273 | +0,05% |
| 2026-01-22 | 1,997242 | +0,25% |
| 2026-01-21 | 1,991070 | -0,31% |
| 2026-01-20 | 1,988541 | -0,13% |
| 2026-01-19 | 1,992587 | +0,20% |