Aktuális árfolyam
2,0021
2026-02-23
Eszközérték
575 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam
+7,11%
Maximum ár
2,0027
Minimum ár
1,9902
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,002141 | - |
| 2026-02-20 | 2,001962 | -0,01% |
| 2026-02-19 | 2,001755 | -0,01% |
| 2026-02-18 | 2,001796 | +0,00% |
| 2026-02-17 | 2,002723 | +0,05% |
| 2026-02-16 | 2,001161 | -0,08% |
| 2026-02-13 | 1,998151 | -0,15% |
| 2026-02-12 | 1,999939 | +0,09% |
| 2026-02-11 | 1,997224 | -0,14% |
| 2026-02-10 | 1,997198 | 0,00% |
| 2026-02-09 | 1,996826 | -0,02% |
| 2026-02-06 | 1,995051 | -0,09% |
| 2026-02-05 | 1,995398 | +0,02% |
| 2026-02-04 | 1,998492 | +0,16% |
| 2026-02-03 | 2,000836 | +0,12% |
| 2026-02-02 | 1,999343 | -0,07% |
| 2026-02-02 | 1,999339 | 0,00% |
| 2026-01-30 | 1,998978 | -0,02% |
| 2026-01-29 | 1,994760 | -0,21% |
| 2026-01-28 | 1,990195 | -0,23% |
| 2026-01-27 | 1,993576 | +0,17% |
| 2026-01-26 | 1,991279 | -0,12% |