Aktuális árfolyam
1,2440
2025-10-20
Eszközérték
256 M
Forint
Hozam (3 hónap)
+0,82%
Évesített hozam
+3,34%
Maximum ár
1,2440
Minimum ár
1,2339
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,244028 | - |
| 2025-10-17 | 1,243695 | -0,03% |
| 2025-10-16 | 1,243585 | -0,01% |
| 2025-10-15 | 1,243478 | -0,01% |
| 2025-10-14 | 1,243370 | -0,01% |
| 2025-10-13 | 1,243262 | -0,01% |
| 2025-10-10 | 1,242940 | -0,03% |
| 2025-10-09 | 1,242835 | -0,01% |
| 2025-10-08 | 1,242726 | -0,01% |
| 2025-10-07 | 1,242616 | -0,01% |
| 2025-10-06 | 1,242504 | -0,01% |
| 2025-10-03 | 1,242169 | -0,03% |
| 2025-10-02 | 1,242058 | -0,01% |
| 2025-10-01 | 1,241950 | -0,01% |
| 2025-09-30 | 1,241841 | -0,01% |
| 2025-09-29 | 1,241733 | -0,01% |
| 2025-09-26 | 1,241412 | -0,03% |
| 2025-09-25 | 1,241305 | -0,01% |
| 2025-09-24 | 1,241197 | -0,01% |
| 2025-09-23 | 1,241090 | -0,01% |
| 2025-09-22 | 1,240982 | -0,01% |
| 2025-09-19 | 1,240634 | -0,03% |
| 2025-09-18 | 1,240513 | -0,01% |
| 2025-09-17 | 1,240392 | -0,01% |
| 2025-09-16 | 1,240275 | -0,01% |
| 2025-09-15 | 1,240158 | -0,01% |
| 2025-09-12 | 1,239809 | -0,03% |
| 2025-09-11 | 1,239692 | -0,01% |
| 2025-09-10 | 1,239577 | -0,01% |
| 2025-09-09 | 1,239459 | -0,01% |
| 2025-09-08 | 1,239342 | -0,01% |
| 2025-09-05 | 1,238993 | -0,03% |
| 2025-09-04 | 1,238876 | -0,01% |
| 2025-09-03 | 1,238761 | -0,01% |
| 2025-09-02 | 1,238646 | -0,01% |
| 2025-09-01 | 1,238531 | -0,01% |
| 2025-08-29 | 1,238184 | -0,03% |
| 2025-08-28 | 1,238069 | -0,01% |
| 2025-08-27 | 1,237953 | -0,01% |
| 2025-08-26 | 1,237838 | -0,01% |
| 2025-08-25 | 1,237725 | -0,01% |
| 2025-08-22 | 1,237384 | -0,03% |
| 2025-08-21 | 1,237270 | -0,01% |
| 2025-08-19 | 1,237041 | -0,02% |
| 2025-08-18 | 1,236928 | -0,01% |
| 2025-08-15 | 1,236585 | -0,03% |
| 2025-08-14 | 1,236469 | -0,01% |
| 2025-08-13 | 1,236356 | -0,01% |
| 2025-08-12 | 1,236241 | -0,01% |
| 2025-08-11 | 1,236126 | -0,01% |
| 2025-08-08 | 1,235784 | -0,03% |
| 2025-08-07 | 1,235670 | -0,01% |
| 2025-08-06 | 1,235555 | -0,01% |
| 2025-08-05 | 1,235440 | -0,01% |
| 2025-08-04 | 1,235324 | -0,01% |
| 2025-07-31 | 1,234864 | -0,04% |
| 2025-07-30 | 1,234749 | -0,01% |
| 2025-07-29 | 1,234636 | -0,01% |
| 2025-07-28 | 1,234525 | -0,01% |
| 2025-07-25 | 1,234190 | -0,03% |
| 2025-07-24 | 1,234079 | -0,01% |
| 2025-07-23 | 1,233967 | -0,01% |
| 2025-07-22 | 1,233854 | -0,01% |