Aktuális árfolyam
1,2433
2025-10-13
Eszközérték
257 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,26%
Maximum ár
1,2433
Minimum ár
1,2402
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,243262 | - |
| 2025-10-10 | 1,242940 | -0,03% |
| 2025-10-09 | 1,242835 | -0,01% |
| 2025-10-08 | 1,242726 | -0,01% |
| 2025-10-07 | 1,242616 | -0,01% |
| 2025-10-06 | 1,242504 | -0,01% |
| 2025-10-03 | 1,242169 | -0,03% |
| 2025-10-02 | 1,242058 | -0,01% |
| 2025-10-01 | 1,241950 | -0,01% |
| 2025-09-30 | 1,241841 | -0,01% |
| 2025-09-29 | 1,241733 | -0,01% |
| 2025-09-26 | 1,241412 | -0,03% |
| 2025-09-25 | 1,241305 | -0,01% |
| 2025-09-24 | 1,241197 | -0,01% |
| 2025-09-23 | 1,241090 | -0,01% |
| 2025-09-22 | 1,240982 | -0,01% |
| 2025-09-19 | 1,240634 | -0,03% |
| 2025-09-18 | 1,240513 | -0,01% |
| 2025-09-17 | 1,240392 | -0,01% |
| 2025-09-16 | 1,240275 | -0,01% |
| 2025-09-15 | 1,240158 | -0,01% |