Aktuális árfolyam
1,0263
2026-03-30
Eszközérték
3 M
Forint
Hozam (3 év)
+45,67%
Évesített hozam (CAGR)
+13,50%
Maximum ár
1,0563
Minimum ár
0,6486
Volatilitás
16,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | -1,52% |
| 2026-03-18 | 1,039968 | +0,03% |
| 2026-03-17 | 1,039616 | +0,49% |
| 2026-03-16 | 1,034573 | -1,84% |
| 2026-03-13 | 1,053920 | -0,23% |
| 2026-03-12 | 1,056301 | +2,59% |
| 2026-03-11 | 1,029594 | +2,42% |
| 2026-03-10 | 1,005237 | -2,68% |
| 2026-03-09 | 1,032945 | +0,96% |
| 2026-03-06 | 1,023131 | +3,96% |
| 2026-03-05 | 0,984198 | +1,96% |
| 2026-03-04 | 0,965237 | -0,78% |
| 2026-03-03 | 0,972793 | +1,32% |
| 2026-03-02 | 0,960104 | +2,95% |
| 2026-02-27 | 0,932601 | +1,35% |
| 2026-02-26 | 0,920205 | -0,57% |
| 2026-02-25 | 0,925501 | +0,79% |
| 2026-02-24 | 0,918259 | -0,14% |
| 2026-02-23 | 0,919506 | +0,50% |
| 2026-02-20 | 0,914944 | +1,01% |
| 2026-02-19 | 0,905806 | +0,94% |
| 2026-02-18 | 0,897337 | +2,42% |
| 2026-02-17 | 0,876169 | -1,85% |
| 2026-02-16 | 0,892707 | +0,01% |
| 2026-02-13 | 0,892648 | +0,82% |
| 2026-02-12 | 0,885403 | -2,66% |
| 2026-02-11 | 0,909636 | +1,64% |
| 2026-02-10 | 0,894926 | -0,72% |
| 2026-02-09 | 0,901411 | -0,12% |
| 2026-02-06 | 0,902511 | +0,39% |
| 2026-02-05 | 0,898969 | -1,57% |
| 2026-02-04 | 0,913349 | +1,09% |
| 2026-02-03 | 0,903531 | +2,94% |
| 2026-02-02 | 0,877707 | -6,09% |
| 2026-01-30 | 0,934606 | -3,56% |
| 2026-01-29 | 0,969129 | +2,04% |
| 2026-01-28 | 0,949773 | +1,88% |
| 2026-01-27 | 0,932279 | -1,03% |
| 2026-01-26 | 0,941965 | +1,70% |
| 2026-01-23 | 0,926221 | +1,82% |
| 2026-01-22 | 0,909632 | +0,08% |
| 2026-01-21 | 0,908946 | +1,79% |
| 2026-01-20 | 0,892986 | +2,80% |
| 2026-01-19 | 0,868657 | +0,09% |
| 2026-01-16 | 0,867841 | -0,79% |
| 2026-01-15 | 0,874717 | -0,92% |
| 2026-01-14 | 0,882831 | +0,68% |
| 2026-01-13 | 0,876841 | +1,06% |
| 2026-01-12 | 0,867681 | +2,49% |
| 2026-01-09 | 0,846602 | +1,24% |
| 2026-01-08 | 0,836274 | -0,39% |
| 2026-01-07 | 0,839571 | -1,30% |
| 2026-01-06 | 0,850628 | +1,17% |
| 2026-01-05 | 0,840821 | +2,12% |
| 2025-12-31 | 0,823387 | -2,69% |
| 2025-12-30 | 0,846115 | +2,37% |
| 2025-12-29 | 0,826555 | -0,74% |
| 2025-12-23 | 0,832740 | +1,78% |
| 2025-12-22 | 0,818187 | +0,34% |
| 2025-12-19 | 0,815423 | +0,99% |
| 2025-12-18 | 0,807399 | -0,56% |
| 2025-12-17 | 0,811979 | +1,77% |
| 2025-12-16 | 0,797860 | -1,02% |
| 2025-12-15 | 0,806090 | -0,26% |
| 2025-12-12 | 0,808193 | -1,36% |
| 2025-12-11 | 0,819337 | -0,12% |
| 2025-12-10 | 0,820296 | +0,05% |
| 2025-12-09 | 0,819854 | -0,94% |
| 2025-12-08 | 0,827643 | -1,73% |
| 2025-12-05 | 0,842251 | +1,55% |
| 2025-12-04 | 0,829432 | +0,09% |
| 2025-12-03 | 0,828648 | +0,49% |
| 2025-12-02 | 0,824641 | -0,89% |
| 2025-12-01 | 0,832082 | +1,03% |
| 2025-11-28 | 0,823616 | +2,15% |
| 2025-11-27 | 0,806256 | +0,02% |
| 2025-11-26 | 0,806076 | +1,14% |
| 2025-11-25 | 0,797023 | -0,69% |
| 2025-11-24 | 0,802571 | -0,08% |
| 2025-11-21 | 0,803202 | +0,10% |
| 2025-11-20 | 0,802400 | -0,66% |
| 2025-11-19 | 0,807712 | +0,76% |
| 2025-11-18 | 0,801621 | +0,19% |
| 2025-11-17 | 0,800104 | -0,97% |
| 2025-11-14 | 0,807934 | -0,95% |
| 2025-11-13 | 0,815669 | -0,19% |
| 2025-11-12 | 0,817194 | +3,15% |
| 2025-11-10 | 0,792241 | +0,02% |
| 2025-11-07 | 0,792072 | +0,03% |
| 2025-11-06 | 0,791865 | -0,21% |
| 2025-11-05 | 0,793492 | +0,01% |
| 2025-11-04 | 0,793423 | -0,50% |
| 2025-11-03 | 0,797375 | +0,74% |
| 2025-10-31 | 0,791505 | +0,51% |
| 2025-10-30 | 0,787525 | +0,46% |
| 2025-10-29 | 0,783923 | +0,85% |
| 2025-10-28 | 0,777322 | -0,91% |
| 2025-10-27 | 0,784489 | +0,74% |
| 2025-10-22 | 0,778742 | +0,02% |
| 2025-10-21 | 0,778591 | -2,01% |
| 2025-10-20 | 0,794527 | +2,30% |
| 2025-10-17 | 0,776656 | -0,93% |
| 2025-10-16 | 0,783968 | +0,55% |
| 2025-10-15 | 0,779714 | +0,10% |
| 2025-10-14 | 0,778944 | -0,98% |
| 2025-10-13 | 0,786616 | +2,48% |
| 2025-10-10 | 0,767547 | -1,58% |
| 2025-10-09 | 0,779894 | -0,88% |
| 2025-10-08 | 0,786852 | +0,72% |
| 2025-10-07 | 0,781259 | +1,10% |
| 2025-10-06 | 0,772764 | +0,99% |
| 2025-10-03 | 0,765173 | +0,31% |
| 2025-10-02 | 0,762788 | -0,48% |
| 2025-10-01 | 0,766479 | +1,02% |
| 2025-09-30 | 0,758726 | -0,21% |
| 2025-09-29 | 0,760319 | +0,19% |
| 2025-09-26 | 0,758868 | +0,58% |
| 2025-09-25 | 0,754513 | +0,98% |
| 2025-09-24 | 0,747200 | +0,69% |
| 2025-09-23 | 0,742106 | +0,73% |
| 2025-09-22 | 0,736713 | +0,25% |
| 2025-09-19 | 0,734883 | +0,00% |
| 2025-09-18 | 0,734883 | -0,36% |
| 2025-09-17 | 0,737543 | -0,59% |
| 2025-09-16 | 0,741904 | -0,09% |
| 2025-09-15 | 0,742554 | +0,78% |
| 2025-09-12 | 0,736772 | +0,57% |
| 2025-09-11 | 0,732576 | -0,32% |
| 2025-09-10 | 0,734901 | +0,31% |
| 2025-09-09 | 0,732639 | +0,23% |
| 2025-09-08 | 0,730988 | +0,57% |
| 2025-09-05 | 0,726850 | -1,16% |
| 2025-09-04 | 0,735345 | -0,54% |
| 2025-09-03 | 0,739310 | +0,08% |
| 2025-09-02 | 0,738731 | +1,81% |
| 2025-09-01 | 0,725579 | -0,10% |
| 2025-08-29 | 0,726327 | +0,54% |
| 2025-08-28 | 0,722409 | +0,20% |
| 2025-08-27 | 0,720966 | +0,84% |
| 2025-08-26 | 0,714942 | -0,30% |
| 2025-08-25 | 0,717072 | +0,56% |
| 2025-08-22 | 0,713095 | -0,32% |
| 2025-08-21 | 0,715416 | +1,57% |
| 2025-08-19 | 0,704350 | -0,95% |
| 2025-08-18 | 0,711137 | +0,17% |
| 2025-08-14 | 0,709930 | +0,04% |
| 2025-08-13 | 0,709661 | -0,57% |
| 2025-08-12 | 0,713738 | -0,88% |
| 2025-08-11 | 0,720071 | -0,36% |
| 2025-08-08 | 0,722693 | -0,03% |
| 2025-08-07 | 0,722928 | +0,03% |
| 2025-08-06 | 0,722738 | -0,06% |
| 2025-08-05 | 0,723160 | -0,05% |
| 2025-08-04 | 0,723552 | -0,67% |
| 2025-08-01 | 0,728452 | -1,12% |
| 2025-07-31 | 0,736674 | -2,49% |
| 2025-07-30 | 0,755515 | -0,32% |
| 2025-07-29 | 0,757932 | +2,04% |
| 2025-07-28 | 0,742813 | +0,33% |
| 2025-07-25 | 0,740366 | -0,37% |
| 2025-07-24 | 0,743123 | -0,29% |
| 2025-07-23 | 0,745267 | -0,72% |
| 2025-07-22 | 0,750657 | -0,58% |
| 2025-07-18 | 0,755052 | +0,02% |
| 2025-07-17 | 0,754925 | +0,48% |
| 2025-07-16 | 0,751283 | +0,16% |
| 2025-07-15 | 0,750072 | +0,36% |
| 2025-07-14 | 0,747408 | -0,04% |
| 2025-07-11 | 0,747670 | +1,01% |
| 2025-07-10 | 0,740226 | +0,71% |
| 2025-07-09 | 0,735022 | -0,85% |
| 2025-07-08 | 0,741301 | +1,46% |
| 2025-07-07 | 0,730616 | +0,02% |
| 2025-07-04 | 0,730454 | -0,04% |
| 2025-07-03 | 0,730720 | -0,46% |
| 2025-07-02 | 0,734105 | +1,52% |
| 2025-07-01 | 0,723136 | -0,01% |
| 2025-06-30 | 0,723236 | -1,01% |
| 2025-06-27 | 0,730644 | +0,18% |
| 2025-06-26 | 0,729325 | +0,01% |
| 2025-06-25 | 0,729226 | +0,15% |
| 2025-06-24 | 0,728134 | -3,32% |
| 2025-06-23 | 0,753139 | -1,87% |
| 2025-06-20 | 0,767499 | -0,72% |
| 2025-06-19 | 0,773066 | +0,18% |
| 2025-06-18 | 0,771652 | +0,73% |
| 2025-06-17 | 0,766034 | +2,21% |
| 2025-06-16 | 0,749446 | -0,03% |
| 2025-06-13 | 0,749676 | +2,35% |
| 2025-06-12 | 0,732479 | -0,54% |
| 2025-06-11 | 0,736455 | +0,20% |
| 2025-06-10 | 0,735006 | -0,69% |
| 2025-06-06 | 0,740085 | +0,91% |
| 2025-06-05 | 0,733445 | +0,18% |
| 2025-06-04 | 0,732096 | -0,34% |
| 2025-06-03 | 0,734619 | +0,61% |
| 2025-06-02 | 0,730173 | +0,53% |
| 2025-05-28 | 0,726319 | +0,00% |
| 2025-05-27 | 0,726295 | -1,36% |
| 2025-05-26 | 0,736339 | +0,03% |
| 2025-05-23 | 0,736083 | +0,71% |
| 2025-05-22 | 0,730875 | -0,35% |
| 2025-05-21 | 0,733453 | -0,43% |
| 2025-05-20 | 0,736636 | +1,66% |
| 2025-05-19 | 0,724606 | -1,35% |
| 2025-05-16 | 0,734523 | -0,21% |
| 2025-05-15 | 0,736033 | -0,60% |
| 2025-05-14 | 0,740493 | -1,71% |
| 2025-05-13 | 0,753343 | +0,75% |
| 2025-05-12 | 0,747755 | +0,81% |
| 2025-05-09 | 0,741716 | +1,73% |
| 2025-05-08 | 0,729072 | +0,86% |
| 2025-05-07 | 0,722888 | -0,91% |
| 2025-05-06 | 0,729520 | +1,67% |
| 2025-05-05 | 0,717553 | +1,03% |
| 2025-04-30 | 0,710262 | -1,87% |
| 2025-04-29 | 0,723808 | -0,27% |
| 2025-04-28 | 0,725793 | +0,74% |
| 2025-04-25 | 0,720468 | -0,44% |
| 2025-04-24 | 0,723636 | +0,44% |
| 2025-04-23 | 0,720500 | +0,29% |
| 2025-04-22 | 0,718432 | -1,34% |
| 2025-04-17 | 0,728218 | +0,89% |
| 2025-04-16 | 0,721790 | +0,70% |
| 2025-04-15 | 0,716797 | +0,64% |
| 2025-04-14 | 0,712232 | -0,53% |
| 2025-04-11 | 0,716004 | -0,02% |
| 2025-04-10 | 0,716123 | -1,18% |
| 2025-04-09 | 0,724662 | +1,59% |
| 2025-04-08 | 0,713289 | -1,26% |
| 2025-04-07 | 0,722385 | -1,62% |
| 2025-04-04 | 0,734259 | -4,34% |
| 2025-04-03 | 0,767586 | -5,03% |
| 2025-04-02 | 0,808212 | +0,27% |
| 2025-04-01 | 0,806025 | -0,86% |
| 2025-03-31 | 0,812977 | +1,07% |
| 2025-03-28 | 0,804362 | +0,04% |
| 2025-03-27 | 0,804014 | +0,12% |
| 2025-03-26 | 0,803048 | +0,38% |
| 2025-03-25 | 0,800008 | +0,17% |
| 2025-03-24 | 0,798613 | +0,11% |
| 2025-03-21 | 0,797743 | -0,06% |
| 2025-03-20 | 0,798183 | -0,47% |
| 2025-03-19 | 0,801975 | +1,32% |
| 2025-03-18 | 0,791509 | +0,25% |
| 2025-03-17 | 0,789538 | -0,40% |
| 2025-03-14 | 0,792702 | +0,10% |
| 2025-03-13 | 0,791889 | +0,76% |
| 2025-03-12 | 0,785879 | -0,25% |
| 2025-03-11 | 0,787881 | -0,26% |
| 2025-03-10 | 0,789901 | 0,00% |
| 2025-03-07 | 0,789913 | -0,18% |
| 2025-03-06 | 0,791336 | -0,68% |
| 2025-03-05 | 0,796758 | -1,42% |
| 2025-03-04 | 0,808256 | +0,48% |
| 2025-03-03 | 0,804421 | +0,78% |
| 2025-02-28 | 0,798164 | -1,29% |
| 2025-02-27 | 0,808612 | +1,09% |
| 2025-02-26 | 0,799861 | -0,48% |
| 2025-02-25 | 0,803747 | -0,98% |
| 2025-02-24 | 0,811670 | -0,91% |
| 2025-02-21 | 0,819090 | -0,76% |
| 2025-02-20 | 0,825391 | -0,18% |
| 2025-02-19 | 0,826850 | +1,12% |
| 2025-02-18 | 0,817665 | +2,04% |
| 2025-02-17 | 0,801326 | +0,06% |
| 2025-02-14 | 0,800818 | -0,70% |
| 2025-02-13 | 0,806488 | -0,20% |
| 2025-02-12 | 0,808075 | -0,40% |
| 2025-02-11 | 0,811290 | +0,17% |
| 2025-02-10 | 0,809877 | +1,79% |
| 2025-02-07 | 0,795610 | +0,38% |
| 2025-02-06 | 0,792630 | +0,49% |
| 2025-02-05 | 0,788745 | -0,09% |
| 2025-02-04 | 0,789420 | -0,60% |
| 2025-02-03 | 0,794157 | +2,71% |
| 2025-01-31 | 0,773201 | -0,10% |
| 2025-01-30 | 0,773989 | +0,14% |
| 2025-01-29 | 0,772891 | +0,46% |
| 2025-01-28 | 0,769370 | +0,17% |
| 2025-01-27 | 0,768079 | -1,89% |
| 2025-01-24 | 0,782906 | -0,71% |
| 2025-01-23 | 0,788544 | -0,39% |
| 2025-01-22 | 0,791622 | +0,17% |
| 2025-01-21 | 0,790282 | -1,43% |
| 2025-01-20 | 0,801713 | -0,49% |
| 2025-01-17 | 0,805647 | -0,99% |
| 2025-01-16 | 0,813729 | +0,91% |
| 2025-01-15 | 0,806430 | +1,85% |
| 2025-01-14 | 0,791751 | -0,96% |
| 2025-01-13 | 0,799393 | +0,62% |
| 2025-01-10 | 0,794448 | +2,49% |
| 2025-01-09 | 0,775117 | +1,18% |
| 2025-01-08 | 0,766056 | +0,98% |
| 2025-01-07 | 0,758634 | +0,26% |
| 2025-01-06 | 0,756635 | +0,18% |
| 2025-01-03 | 0,755282 | -1,05% |
| 2025-01-02 | 0,763335 | +1,07% |
| 2024-12-31 | 0,755219 | -0,13% |
| 2024-12-30 | 0,756182 | +2,45% |
| 2024-12-23 | 0,738127 | -0,14% |
| 2024-12-20 | 0,739188 | +0,91% |
| 2024-12-19 | 0,732498 | +0,02% |
| 2024-12-18 | 0,732329 | +0,25% |
| 2024-12-17 | 0,730483 | -0,48% |
| 2024-12-16 | 0,734014 | -0,81% |
| 2024-12-13 | 0,740021 | -0,46% |
| 2024-12-12 | 0,743413 | -0,54% |
| 2024-12-11 | 0,747420 | +1,66% |
| 2024-12-10 | 0,735246 | +0,94% |
| 2024-12-09 | 0,728384 | +1,28% |
| 2024-12-06 | 0,719176 | -0,33% |
| 2024-12-05 | 0,721567 | -0,67% |
| 2024-12-04 | 0,726420 | -0,24% |
| 2024-12-03 | 0,728168 | +0,01% |
| 2024-12-02 | 0,728101 | -0,25% |
| 2024-11-29 | 0,729904 | +0,85% |
| 2024-11-28 | 0,723757 | +0,03% |
| 2024-11-27 | 0,723511 | -1,97% |
| 2024-11-26 | 0,738049 | +0,16% |
| 2024-11-25 | 0,736861 | -1,37% |
| 2024-11-22 | 0,747116 | +0,56% |
| 2024-11-21 | 0,742984 | +0,89% |
| 2024-11-20 | 0,736453 | +1,30% |
| 2024-11-19 | 0,727016 | +0,48% |
| 2024-11-18 | 0,723574 | +1,52% |
| 2024-11-15 | 0,712713 | +0,32% |
| 2024-11-14 | 0,710418 | -0,73% |
| 2024-11-13 | 0,715617 | +0,25% |
| 2024-11-12 | 0,713802 | -1,18% |
| 2024-11-08 | 0,722327 | 0,00% |
| 2024-11-07 | 0,722361 | +0,61% |
| 2024-11-06 | 0,717994 | -0,42% |
| 2024-11-05 | 0,721058 | +0,23% |
| 2024-11-04 | 0,719369 | +0,85% |
| 2024-10-31 | 0,713286 | -1,00% |
| 2024-10-30 | 0,720472 | -0,13% |
| 2024-10-29 | 0,721391 | +0,35% |
| 2024-10-28 | 0,718886 | -2,28% |
| 2024-10-25 | 0,735645 | +0,54% |
| 2024-10-24 | 0,731699 | -0,47% |
| 2024-10-22 | 0,735123 | +1,75% |
| 2024-10-21 | 0,722464 | +0,84% |
| 2024-10-18 | 0,716444 | -0,01% |
| 2024-10-17 | 0,716545 | +0,32% |
| 2024-10-16 | 0,714230 | +0,05% |
| 2024-10-15 | 0,713883 | -1,07% |
| 2024-10-14 | 0,721616 | -1,34% |
| 2024-10-11 | 0,731421 | +0,47% |
| 2024-10-10 | 0,728026 | +1,68% |
| 2024-10-09 | 0,716027 | -0,79% |
| 2024-10-08 | 0,721720 | -2,45% |
| 2024-10-07 | 0,739845 | +0,29% |
| 2024-10-04 | 0,737671 | +0,21% |
| 2024-10-03 | 0,736125 | +1,44% |
| 2024-10-02 | 0,725656 | +0,58% |
| 2024-10-01 | 0,721487 | +1,63% |
| 2024-09-30 | 0,709931 | +0,06% |
| 2024-09-27 | 0,709472 | +0,31% |
| 2024-09-26 | 0,707249 | -0,10% |
| 2024-09-25 | 0,707943 | -0,57% |
| 2024-09-24 | 0,712035 | +1,14% |
| 2024-09-23 | 0,703989 | +0,62% |
| 2024-09-20 | 0,699660 | +0,27% |
| 2024-09-19 | 0,697810 | +1,04% |
| 2024-09-18 | 0,690596 | -0,09% |
| 2024-09-17 | 0,691231 | +0,08% |
| 2024-09-16 | 0,690693 | +0,68% |
| 2024-09-13 | 0,686011 | -0,07% |
| 2024-09-12 | 0,686498 | +1,68% |
| 2024-09-11 | 0,675129 | +1,27% |
| 2024-09-10 | 0,666680 | -0,86% |
| 2024-09-09 | 0,672448 | +1,07% |
| 2024-09-06 | 0,665359 | -1,71% |
| 2024-09-05 | 0,676903 | +0,61% |
| 2024-09-04 | 0,672813 | -1,07% |
| 2024-09-03 | 0,680081 | -1,44% |
| 2024-09-02 | 0,690051 | +0,11% |
| 2024-08-30 | 0,689288 | -1,24% |
| 2024-08-29 | 0,697933 | +1,09% |
| 2024-08-28 | 0,690417 | -0,79% |
| 2024-08-27 | 0,695880 | -0,45% |
| 2024-08-26 | 0,699039 | +0,75% |
| 2024-08-23 | 0,693847 | +0,98% |
| 2024-08-22 | 0,687106 | -0,64% |
| 2024-08-21 | 0,691564 | -0,94% |
| 2024-08-16 | 0,698146 | -0,01% |
| 2024-08-14 | 0,698192 | -0,04% |
| 2024-08-13 | 0,698443 | -1,02% |
| 2024-08-12 | 0,705675 | +1,57% |
| 2024-08-09 | 0,694793 | +0,57% |
| 2024-08-08 | 0,690882 | +1,05% |
| 2024-08-07 | 0,683727 | +0,85% |
| 2024-08-06 | 0,677965 | +0,78% |
| 2024-08-05 | 0,672730 | -1,67% |
| 2024-08-02 | 0,684127 | -2,31% |
| 2024-08-01 | 0,700280 | -0,60% |
| 2024-07-31 | 0,704487 | +1,26% |
| 2024-07-30 | 0,695739 | +0,48% |
| 2024-07-29 | 0,692407 | -0,45% |
| 2024-07-26 | 0,695549 | -0,13% |
| 2024-07-25 | 0,696454 | -1,29% |
| 2024-07-24 | 0,705589 | -0,18% |
| 2024-07-23 | 0,706837 | -0,56% |
| 2024-07-22 | 0,710783 | +0,22% |
| 2024-07-19 | 0,709242 | -1,59% |
| 2024-07-18 | 0,720721 | +0,14% |
| 2024-07-17 | 0,719748 | -1,15% |
| 2024-07-16 | 0,728102 | +0,08% |
| 2024-07-15 | 0,727551 | -1,07% |
| 2024-07-12 | 0,735389 | +0,02% |
| 2024-07-11 | 0,735228 | -0,37% |
| 2024-07-10 | 0,737947 | +0,10% |
| 2024-07-09 | 0,737218 | -0,72% |
| 2024-07-08 | 0,742543 | -0,70% |
| 2024-07-05 | 0,747779 | -0,04% |
| 2024-07-04 | 0,748096 | +0,03% |
| 2024-07-03 | 0,747901 | +0,83% |
| 2024-07-02 | 0,741774 | -0,25% |
| 2024-07-01 | 0,743638 | -0,05% |
| 2024-06-28 | 0,743982 | -0,10% |
| 2024-06-27 | 0,744728 | -0,16% |
| 2024-06-26 | 0,745891 | -0,26% |
| 2024-06-25 | 0,747802 | -0,68% |
| 2024-06-24 | 0,752888 | +0,42% |
| 2024-06-21 | 0,749728 | -0,83% |
| 2024-06-20 | 0,755993 | +0,59% |
| 2024-06-19 | 0,751533 | +0,00% |
| 2024-06-18 | 0,751512 | +0,93% |
| 2024-06-17 | 0,744570 | -0,56% |
| 2024-06-14 | 0,748783 | +0,30% |
| 2024-06-13 | 0,746543 | -0,56% |
| 2024-06-12 | 0,750718 | -0,08% |
| 2024-06-11 | 0,751314 | +0,59% |
| 2024-06-10 | 0,746916 | +1,50% |
| 2024-06-07 | 0,735904 | -1,09% |
| 2024-06-06 | 0,744013 | +1,64% |
| 2024-06-05 | 0,731989 | +1,12% |
| 2024-06-04 | 0,723884 | -1,94% |
| 2024-06-03 | 0,738193 | +0,05% |
| 2024-05-31 | 0,737791 | -1,19% |
| 2024-05-30 | 0,746674 | -1,93% |
| 2024-05-29 | 0,761384 | -0,53% |
| 2024-05-28 | 0,765462 | +2,02% |
| 2024-05-27 | 0,750278 | -0,48% |
| 2024-05-24 | 0,753891 | -0,66% |
| 2024-05-23 | 0,758874 | -1,51% |
| 2024-05-22 | 0,770502 | -0,85% |
| 2024-05-21 | 0,777105 | +1,16% |
| 2024-05-17 | 0,768215 | +2,14% |
| 2024-05-16 | 0,752087 | +0,31% |
| 2024-05-15 | 0,749734 | +1,02% |
| 2024-05-14 | 0,742153 | -0,07% |
| 2024-05-13 | 0,742678 | +1,26% |
| 2024-05-08 | 0,733402 | -0,04% |
| 2024-05-07 | 0,733683 | +0,12% |
| 2024-05-06 | 0,732836 | +0,81% |
| 2024-05-03 | 0,726976 | -0,12% |
| 2024-05-02 | 0,727838 | -1,44% |
| 2024-04-30 | 0,738479 | -1,11% |
| 2024-04-29 | 0,746737 | +0,37% |
| 2024-04-26 | 0,744012 | +0,38% |
| 2024-04-25 | 0,741178 | +0,17% |
| 2024-04-24 | 0,739894 | -0,14% |
| 2024-04-23 | 0,740936 | -0,67% |
| 2024-04-22 | 0,745901 | -0,58% |
| 2024-04-19 | 0,750277 | +0,72% |
| 2024-04-18 | 0,744914 | +0,21% |
| 2024-04-17 | 0,743334 | -0,66% |
| 2024-04-16 | 0,748243 | +0,06% |
| 2024-04-15 | 0,747810 | +0,16% |
| 2024-04-12 | 0,746616 | +1,29% |
| 2024-04-11 | 0,737116 | -0,11% |
| 2024-04-10 | 0,737932 | +1,12% |
| 2024-04-09 | 0,729772 | +0,15% |
| 2024-04-08 | 0,728714 | -0,04% |
| 2024-04-05 | 0,729023 | +1,12% |
| 2024-04-04 | 0,720973 | +0,04% |
| 2024-04-03 | 0,720656 | +0,91% |
| 2024-04-02 | 0,714156 | +2,88% |
| 2024-03-28 | 0,694189 | +1,49% |
| 2024-03-27 | 0,684007 | -0,32% |
| 2024-03-26 | 0,686233 | -0,50% |
| 2024-03-25 | 0,689693 | +0,24% |
| 2024-03-22 | 0,688075 | -0,41% |
| 2024-03-21 | 0,690906 | +0,15% |
| 2024-03-20 | 0,689869 | -0,67% |
| 2024-03-19 | 0,694545 | +0,15% |
| 2024-03-18 | 0,693498 | +0,72% |
| 2024-03-14 | 0,688522 | +1,04% |
| 2024-03-13 | 0,681466 | +0,96% |
| 2024-03-12 | 0,674961 | -0,41% |
| 2024-03-11 | 0,677707 | +0,57% |
| 2024-03-08 | 0,673849 | -0,79% |
| 2024-03-07 | 0,679200 | -0,31% |
| 2024-03-06 | 0,681289 | +0,46% |
| 2024-03-05 | 0,678186 | -0,19% |
| 2024-03-04 | 0,679456 | +0,52% |
| 2024-03-01 | 0,675960 | +0,76% |
| 2024-02-29 | 0,670853 | +0,33% |
| 2024-02-28 | 0,668665 | +0,15% |
| 2024-02-27 | 0,667689 | +0,97% |
| 2024-02-26 | 0,661285 | -0,10% |
| 2024-02-23 | 0,661959 | -1,13% |
| 2024-02-22 | 0,669549 | +0,15% |
| 2024-02-21 | 0,668545 | +1,82% |
| 2024-02-20 | 0,656614 | -1,28% |
| 2024-02-19 | 0,665160 | +0,13% |
| 2024-02-16 | 0,664321 | +0,82% |
| 2024-02-15 | 0,658921 | +0,28% |
| 2024-02-14 | 0,657090 | -0,75% |
| 2024-02-13 | 0,662060 | -0,19% |
| 2024-02-12 | 0,663349 | -0,06% |
| 2024-02-09 | 0,663752 | -0,47% |
| 2024-02-08 | 0,666887 | +0,40% |
| 2024-02-07 | 0,664213 | -0,14% |
| 2024-02-06 | 0,665117 | -0,08% |
| 2024-02-05 | 0,665662 | +0,13% |
| 2024-02-02 | 0,664776 | -0,59% |
| 2024-02-01 | 0,668711 | -0,83% |
| 2024-01-31 | 0,674310 | -0,56% |
| 2024-01-30 | 0,678123 | +0,25% |
| 2024-01-29 | 0,676420 | -0,29% |
| 2024-01-26 | 0,678391 | +0,04% |
| 2024-01-25 | 0,678141 | +1,07% |
| 2024-01-24 | 0,670966 | +0,54% |
| 2024-01-23 | 0,667349 | +1,21% |
| 2024-01-22 | 0,659396 | -0,40% |
| 2024-01-19 | 0,662066 | -1,12% |
| 2024-01-18 | 0,669567 | +0,21% |
| 2024-01-17 | 0,668162 | -0,55% |
| 2024-01-16 | 0,671888 | -0,20% |
| 2024-01-15 | 0,673268 | -0,03% |
| 2024-01-12 | 0,673501 | +0,77% |
| 2024-01-11 | 0,668340 | +0,27% |
| 2024-01-10 | 0,666535 | -1,30% |
| 2024-01-09 | 0,675328 | +1,31% |
| 2024-01-08 | 0,666573 | -1,28% |
| 2024-01-05 | 0,675206 | +0,45% |
| 2024-01-04 | 0,672161 | -0,30% |
| 2024-01-03 | 0,674195 | +0,64% |
| 2024-01-02 | 0,669881 | +0,54% |
| 2023-12-29 | 0,666264 | -0,11% |
| 2023-12-28 | 0,666982 | -0,74% |
| 2023-12-27 | 0,671936 | +0,07% |
| 2023-12-22 | 0,671465 | +0,07% |
| 2023-12-21 | 0,671017 | +0,12% |
| 2023-12-20 | 0,670243 | -0,01% |
| 2023-12-19 | 0,670289 | -0,03% |
| 2023-12-18 | 0,670471 | +0,45% |
| 2023-12-15 | 0,667446 | +1,03% |
| 2023-12-14 | 0,660670 | +1,20% |
| 2023-12-13 | 0,652807 | +0,66% |
| 2023-12-12 | 0,648554 | -1,80% |
| 2023-12-11 | 0,660431 | -0,87% |
| 2023-12-08 | 0,666220 | +0,25% |
| 2023-12-07 | 0,664541 | +0,05% |
| 2023-12-06 | 0,664213 | -1,57% |
| 2023-12-05 | 0,674827 | -0,81% |
| 2023-12-04 | 0,680327 | -1,41% |
| 2023-12-01 | 0,690067 | +0,64% |
| 2023-11-30 | 0,685688 | -0,40% |
| 2023-11-29 | 0,688437 | +0,37% |
| 2023-11-28 | 0,685897 | +0,32% |
| 2023-11-27 | 0,683718 | -0,31% |
| 2023-11-24 | 0,685874 | -0,67% |
| 2023-11-23 | 0,690524 | -0,06% |
| 2023-11-22 | 0,690914 | -0,16% |
| 2023-11-21 | 0,692023 | +0,26% |
| 2023-11-20 | 0,690206 | +0,29% |
| 2023-11-17 | 0,688180 | +0,29% |
| 2023-11-16 | 0,686208 | -1,68% |
| 2023-11-15 | 0,697913 | -0,02% |
| 2023-11-14 | 0,698036 | -0,92% |
| 2023-11-13 | 0,704543 | +1,17% |
| 2023-11-10 | 0,696375 | -0,30% |
| 2023-11-09 | 0,698477 | -0,13% |
| 2023-11-08 | 0,699372 | -1,31% |
| 2023-11-07 | 0,708662 | -1,52% |
| 2023-11-06 | 0,719564 | -0,45% |
| 2023-11-03 | 0,722836 | -0,93% |
| 2023-11-02 | 0,729599 | -0,15% |
| 2023-10-31 | 0,730681 | +0,57% |
| 2023-10-30 | 0,726538 | -1,17% |
| 2023-10-27 | 0,735148 | +0,59% |
| 2023-10-26 | 0,730846 | -0,01% |
| 2023-10-25 | 0,730904 | +0,82% |
| 2023-10-24 | 0,724993 | -1,19% |
| 2023-10-20 | 0,733748 | -0,02% |
| 2023-10-19 | 0,733914 | -0,35% |
| 2023-10-18 | 0,736511 | +1,31% |
| 2023-10-17 | 0,726957 | -0,17% |
| 2023-10-16 | 0,728212 | -1,06% |
| 2023-10-13 | 0,736028 | +2,40% |
| 2023-10-12 | 0,718753 | +0,33% |
| 2023-10-11 | 0,716361 | -0,60% |
| 2023-10-10 | 0,720666 | -0,47% |
| 2023-10-09 | 0,724036 | +1,40% |
| 2023-10-06 | 0,714074 | +1,48% |
| 2023-10-05 | 0,703639 | -0,44% |
| 2023-10-04 | 0,706723 | -1,98% |
| 2023-10-03 | 0,720977 | +0,07% |
| 2023-10-02 | 0,720440 | -1,09% |
| 2023-09-29 | 0,728378 | -0,40% |
| 2023-09-28 | 0,731273 | -0,07% |
| 2023-09-27 | 0,731771 | +0,91% |
| 2023-09-26 | 0,725180 | -0,50% |
| 2023-09-25 | 0,728855 | +0,21% |
| 2023-09-22 | 0,727343 | +0,32% |
| 2023-09-21 | 0,724991 | -0,56% |
| 2023-09-20 | 0,729041 | -0,46% |
| 2023-09-19 | 0,732376 | -0,12% |
| 2023-09-18 | 0,733271 | +0,26% |
| 2023-09-15 | 0,731333 | -0,40% |
| 2023-09-14 | 0,734241 | +1,34% |
| 2023-09-13 | 0,724530 | -0,09% |
| 2023-09-12 | 0,725201 | +0,51% |
| 2023-09-11 | 0,721489 | +0,42% |
| 2023-09-08 | 0,718467 | +0,08% |
| 2023-09-07 | 0,717909 | -0,13% |
| 2023-09-06 | 0,718819 | -0,53% |
| 2023-09-05 | 0,722667 | +0,23% |
| 2023-09-04 | 0,721042 | +0,08% |
| 2023-09-01 | 0,720443 | +1,08% |
| 2023-08-31 | 0,712738 | +0,62% |
| 2023-08-30 | 0,708333 | -0,20% |
| 2023-08-29 | 0,709741 | +0,48% |
| 2023-08-28 | 0,706381 | -0,35% |
| 2023-08-25 | 0,708873 | +1,01% |
| 2023-08-24 | 0,701785 | +0,09% |
| 2023-08-23 | 0,701187 | +0,37% |
| 2023-08-22 | 0,698572 | +0,27% |
| 2023-08-21 | 0,696702 | +0,24% |
| 2023-08-18 | 0,695015 | +0,16% |
| 2023-08-17 | 0,693906 | +0,64% |
| 2023-08-16 | 0,689521 | -1,68% |
| 2023-08-14 | 0,701271 | -0,07% |
| 2023-08-11 | 0,701745 | +0,22% |
| 2023-08-10 | 0,700205 | -1,25% |
| 2023-08-09 | 0,709084 | +1,10% |
| 2023-08-08 | 0,701399 | +0,31% |
| 2023-08-07 | 0,699210 | +0,29% |
| 2023-08-04 | 0,697159 | -0,45% |
| 2023-08-03 | 0,700304 | +1,05% |
| 2023-08-02 | 0,693053 | -1,34% |
| 2023-08-01 | 0,702460 | -0,72% |
| 2023-07-31 | 0,707543 | +1,10% |
| 2023-07-28 | 0,699825 | +0,42% |
| 2023-07-27 | 0,696923 | +0,30% |
| 2023-07-26 | 0,694810 | -0,55% |
| 2023-07-25 | 0,698629 | +1,23% |
| 2023-07-24 | 0,690159 | +2,60% |
| 2023-07-20 | 0,672674 | -0,07% |
| 2023-07-19 | 0,673178 | +0,16% |
| 2023-07-18 | 0,672092 | +0,98% |
| 2023-07-17 | 0,665566 | -0,90% |
| 2023-07-14 | 0,671637 | -0,70% |
| 2023-07-13 | 0,676363 | +0,30% |
| 2023-07-12 | 0,674344 | +0,23% |
| 2023-07-11 | 0,672813 | +0,85% |
| 2023-07-10 | 0,667147 | +0,15% |
| 2023-07-07 | 0,666136 | +0,35% |
| 2023-07-06 | 0,663825 | -0,70% |
| 2023-07-05 | 0,668473 | +0,78% |
| 2023-07-04 | 0,663293 | +0,05% |
| 2023-07-03 | 0,662947 | -0,49% |
| 2023-06-30 | 0,666196 | +0,97% |
| 2023-06-29 | 0,659798 | +0,09% |
| 2023-06-28 | 0,659182 | 0,00% |
| 2023-06-27 | 0,659205 | -1,01% |
| 2023-06-26 | 0,665914 | -0,04% |
| 2023-06-23 | 0,666170 | +0,48% |
| 2023-06-22 | 0,662997 | -1,23% |
| 2023-06-21 | 0,671242 | +0,36% |
| 2023-06-20 | 0,668840 | -1,82% |
| 2023-06-19 | 0,681248 | +0,03% |
| 2023-06-16 | 0,681035 | +0,96% |
| 2023-06-15 | 0,674528 | +1,27% |
| 2023-06-14 | 0,666088 | -0,49% |
| 2023-06-13 | 0,669353 | +0,97% |
| 2023-06-12 | 0,662925 | -1,51% |
| 2023-06-09 | 0,673075 | -0,61% |
| 2023-06-08 | 0,677201 | -0,17% |
| 2023-06-07 | 0,678356 | +0,53% |
| 2023-06-06 | 0,674773 | +0,16% |
| 2023-06-05 | 0,673728 | +0,66% |
| 2023-06-02 | 0,669315 | +0,43% |
| 2023-06-01 | 0,666457 | +0,49% |
| 2023-05-31 | 0,663202 | -0,17% |
| 2023-05-30 | 0,664358 | -2,04% |
| 2023-05-26 | 0,678161 | +0,75% |
| 2023-05-25 | 0,673131 | -1,08% |
| 2023-05-24 | 0,680451 | +0,44% |
| 2023-05-23 | 0,677472 | -0,32% |
| 2023-05-22 | 0,679649 | +0,92% |
| 2023-05-17 | 0,673428 | -0,01% |
| 2023-05-16 | 0,673478 | -0,89% |
| 2023-05-15 | 0,679559 | +1,03% |
| 2023-05-12 | 0,672632 | +0,88% |
| 2023-05-11 | 0,666772 | -1,40% |
| 2023-05-10 | 0,676223 | -1,42% |
| 2023-05-09 | 0,685998 | +0,52% |
| 2023-05-08 | 0,682441 | +1,15% |
| 2023-05-05 | 0,674686 | +1,01% |
| 2023-05-04 | 0,667960 | +0,43% |
| 2023-05-03 | 0,665077 | -1,97% |
| 2023-05-02 | 0,678462 | -0,95% |
| 2023-04-28 | 0,684957 | +1,04% |
| 2023-04-27 | 0,677936 | +0,66% |
| 2023-04-26 | 0,673462 | -1,78% |
| 2023-04-25 | 0,685697 | -1,19% |
| 2023-04-24 | 0,693968 | +0,14% |
| 2023-04-21 | 0,692964 | -0,63% |
| 2023-04-20 | 0,697340 | -0,86% |
| 2023-04-19 | 0,703417 | -1,25% |
| 2023-04-18 | 0,712297 | +0,50% |
| 2023-04-17 | 0,708768 | +0,36% |
| 2023-04-14 | 0,706202 | +0,41% |
| 2023-04-13 | 0,703288 | -0,23% |
| 2023-04-12 | 0,704885 | +0,04% |
| 2023-04-11 | 0,704588 | – |