Aktuális árfolyam
1,0263
2026-03-30
Eszközérték
3 M
Forint
Hozam (1 év)
+43,89%
Évesített hozam (CAGR)
+45,22%
Maximum ár
1,0563
Minimum ár
0,7044
Volatilitás
20,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | -1,52% |
| 2026-03-18 | 1,039968 | +0,03% |
| 2026-03-17 | 1,039616 | +0,49% |
| 2026-03-16 | 1,034573 | -1,84% |
| 2026-03-13 | 1,053920 | -0,23% |
| 2026-03-12 | 1,056301 | +2,59% |
| 2026-03-11 | 1,029594 | +2,42% |
| 2026-03-10 | 1,005237 | -2,68% |
| 2026-03-09 | 1,032945 | +0,96% |
| 2026-03-06 | 1,023131 | +3,96% |
| 2026-03-05 | 0,984198 | +1,96% |
| 2026-03-04 | 0,965237 | -0,78% |
| 2026-03-03 | 0,972793 | +1,32% |
| 2026-03-02 | 0,960104 | +2,95% |
| 2026-02-27 | 0,932601 | +1,35% |
| 2026-02-26 | 0,920205 | -0,57% |
| 2026-02-25 | 0,925501 | +0,79% |
| 2026-02-24 | 0,918259 | -0,14% |
| 2026-02-23 | 0,919506 | +0,50% |
| 2026-02-20 | 0,914944 | +1,01% |
| 2026-02-19 | 0,905806 | +0,94% |
| 2026-02-18 | 0,897337 | +2,42% |
| 2026-02-17 | 0,876169 | -1,85% |
| 2026-02-16 | 0,892707 | +0,01% |
| 2026-02-13 | 0,892648 | +0,82% |
| 2026-02-12 | 0,885403 | -2,66% |
| 2026-02-11 | 0,909636 | +1,64% |
| 2026-02-10 | 0,894926 | -0,72% |
| 2026-02-09 | 0,901411 | -0,12% |
| 2026-02-06 | 0,902511 | +0,39% |
| 2026-02-05 | 0,898969 | -1,57% |
| 2026-02-04 | 0,913349 | +1,09% |
| 2026-02-03 | 0,903531 | +2,94% |
| 2026-02-02 | 0,877707 | -6,09% |
| 2026-01-30 | 0,934606 | -3,56% |
| 2026-01-29 | 0,969129 | +2,04% |
| 2026-01-28 | 0,949773 | +1,88% |
| 2026-01-27 | 0,932279 | -1,03% |
| 2026-01-26 | 0,941965 | +1,70% |
| 2026-01-23 | 0,926221 | +1,82% |
| 2026-01-22 | 0,909632 | +0,08% |
| 2026-01-21 | 0,908946 | +1,79% |
| 2026-01-20 | 0,892986 | +2,80% |
| 2026-01-19 | 0,868657 | +0,09% |
| 2026-01-16 | 0,867841 | -0,79% |
| 2026-01-15 | 0,874717 | -0,92% |
| 2026-01-14 | 0,882831 | +0,68% |
| 2026-01-13 | 0,876841 | +1,06% |
| 2026-01-12 | 0,867681 | +2,49% |
| 2026-01-09 | 0,846602 | +1,24% |
| 2026-01-08 | 0,836274 | -0,39% |
| 2026-01-07 | 0,839571 | -1,30% |
| 2026-01-06 | 0,850628 | +1,17% |
| 2026-01-05 | 0,840821 | +2,12% |
| 2025-12-31 | 0,823387 | -2,69% |
| 2025-12-30 | 0,846115 | +2,37% |
| 2025-12-29 | 0,826555 | -0,74% |
| 2025-12-23 | 0,832740 | +1,78% |
| 2025-12-22 | 0,818187 | +0,34% |
| 2025-12-19 | 0,815423 | +0,99% |
| 2025-12-18 | 0,807399 | -0,56% |
| 2025-12-17 | 0,811979 | +1,77% |
| 2025-12-16 | 0,797860 | -1,02% |
| 2025-12-15 | 0,806090 | -0,26% |
| 2025-12-12 | 0,808193 | -1,36% |
| 2025-12-11 | 0,819337 | -0,12% |
| 2025-12-10 | 0,820296 | +0,05% |
| 2025-12-09 | 0,819854 | -0,94% |
| 2025-12-08 | 0,827643 | -1,73% |
| 2025-12-05 | 0,842251 | +1,55% |
| 2025-12-04 | 0,829432 | +0,09% |
| 2025-12-03 | 0,828648 | +0,49% |
| 2025-12-02 | 0,824641 | -0,89% |
| 2025-12-01 | 0,832082 | +1,03% |
| 2025-11-28 | 0,823616 | +2,15% |
| 2025-11-27 | 0,806256 | +0,02% |
| 2025-11-26 | 0,806076 | +1,14% |
| 2025-11-25 | 0,797023 | -0,69% |
| 2025-11-24 | 0,802571 | -0,08% |
| 2025-11-21 | 0,803202 | +0,10% |
| 2025-11-20 | 0,802400 | -0,66% |
| 2025-11-19 | 0,807712 | +0,76% |
| 2025-11-18 | 0,801621 | +0,19% |
| 2025-11-17 | 0,800104 | -0,97% |
| 2025-11-14 | 0,807934 | -0,95% |
| 2025-11-13 | 0,815669 | -0,19% |
| 2025-11-12 | 0,817194 | +3,15% |
| 2025-11-10 | 0,792241 | +0,02% |
| 2025-11-07 | 0,792072 | +0,03% |
| 2025-11-06 | 0,791865 | -0,21% |
| 2025-11-05 | 0,793492 | +0,01% |
| 2025-11-04 | 0,793423 | -0,50% |
| 2025-11-03 | 0,797375 | +0,74% |
| 2025-10-31 | 0,791505 | +0,51% |
| 2025-10-30 | 0,787525 | +0,46% |
| 2025-10-29 | 0,783923 | +0,85% |
| 2025-10-28 | 0,777322 | -0,91% |
| 2025-10-27 | 0,784489 | +0,74% |
| 2025-10-22 | 0,778742 | +0,02% |
| 2025-10-21 | 0,778591 | -2,01% |
| 2025-10-20 | 0,794527 | +2,30% |
| 2025-10-17 | 0,776656 | -0,93% |
| 2025-10-16 | 0,783968 | +0,55% |
| 2025-10-15 | 0,779714 | +0,10% |
| 2025-10-14 | 0,778944 | -0,98% |
| 2025-10-13 | 0,786616 | +2,48% |
| 2025-10-10 | 0,767547 | -1,58% |
| 2025-10-09 | 0,779894 | -0,88% |
| 2025-10-08 | 0,786852 | +0,72% |
| 2025-10-07 | 0,781259 | +1,10% |
| 2025-10-06 | 0,772764 | +0,99% |
| 2025-10-03 | 0,765173 | +0,31% |
| 2025-10-02 | 0,762788 | -0,48% |
| 2025-10-01 | 0,766479 | +1,02% |
| 2025-09-30 | 0,758726 | -0,21% |
| 2025-09-29 | 0,760319 | +0,19% |
| 2025-09-26 | 0,758868 | +0,58% |
| 2025-09-25 | 0,754513 | +0,98% |
| 2025-09-24 | 0,747200 | +0,69% |
| 2025-09-23 | 0,742106 | +0,73% |
| 2025-09-22 | 0,736713 | +0,25% |
| 2025-09-19 | 0,734883 | +0,00% |
| 2025-09-18 | 0,734883 | -0,36% |
| 2025-09-17 | 0,737543 | -0,59% |
| 2025-09-16 | 0,741904 | -0,09% |
| 2025-09-15 | 0,742554 | +0,78% |
| 2025-09-12 | 0,736772 | +0,57% |
| 2025-09-11 | 0,732576 | -0,32% |
| 2025-09-10 | 0,734901 | +0,31% |
| 2025-09-09 | 0,732639 | +0,23% |
| 2025-09-08 | 0,730988 | +0,57% |
| 2025-09-05 | 0,726850 | -1,16% |
| 2025-09-04 | 0,735345 | -0,54% |
| 2025-09-03 | 0,739310 | +0,08% |
| 2025-09-02 | 0,738731 | +1,81% |
| 2025-09-01 | 0,725579 | -0,10% |
| 2025-08-29 | 0,726327 | +0,54% |
| 2025-08-28 | 0,722409 | +0,20% |
| 2025-08-27 | 0,720966 | +0,84% |
| 2025-08-26 | 0,714942 | -0,30% |
| 2025-08-25 | 0,717072 | +0,56% |
| 2025-08-22 | 0,713095 | -0,32% |
| 2025-08-21 | 0,715416 | +1,57% |
| 2025-08-19 | 0,704350 | -0,95% |
| 2025-08-18 | 0,711137 | +0,17% |
| 2025-08-14 | 0,709930 | +0,04% |
| 2025-08-13 | 0,709661 | -0,57% |
| 2025-08-12 | 0,713738 | -0,88% |
| 2025-08-11 | 0,720071 | -0,36% |
| 2025-08-08 | 0,722693 | -0,03% |
| 2025-08-07 | 0,722928 | +0,03% |
| 2025-08-06 | 0,722738 | -0,06% |
| 2025-08-05 | 0,723160 | -0,05% |
| 2025-08-04 | 0,723552 | -0,67% |
| 2025-08-01 | 0,728452 | -1,12% |
| 2025-07-31 | 0,736674 | -2,49% |
| 2025-07-30 | 0,755515 | -0,32% |
| 2025-07-29 | 0,757932 | +2,04% |
| 2025-07-28 | 0,742813 | +0,33% |
| 2025-07-25 | 0,740366 | -0,37% |
| 2025-07-24 | 0,743123 | -0,29% |
| 2025-07-23 | 0,745267 | -0,72% |
| 2025-07-22 | 0,750657 | -0,58% |
| 2025-07-18 | 0,755052 | +0,02% |
| 2025-07-17 | 0,754925 | +0,48% |
| 2025-07-16 | 0,751283 | +0,16% |
| 2025-07-15 | 0,750072 | +0,36% |
| 2025-07-14 | 0,747408 | -0,04% |
| 2025-07-11 | 0,747670 | +1,01% |
| 2025-07-10 | 0,740226 | +0,71% |
| 2025-07-09 | 0,735022 | -0,85% |
| 2025-07-08 | 0,741301 | +1,46% |
| 2025-07-07 | 0,730616 | +0,02% |
| 2025-07-04 | 0,730454 | -0,04% |
| 2025-07-03 | 0,730720 | -0,46% |
| 2025-07-02 | 0,734105 | +1,52% |
| 2025-07-01 | 0,723136 | -0,01% |
| 2025-06-30 | 0,723236 | -1,01% |
| 2025-06-27 | 0,730644 | +0,18% |
| 2025-06-26 | 0,729325 | +0,01% |
| 2025-06-25 | 0,729226 | +0,15% |
| 2025-06-24 | 0,728134 | -3,32% |
| 2025-06-23 | 0,753139 | -1,87% |
| 2025-06-20 | 0,767499 | -0,72% |
| 2025-06-19 | 0,773066 | +0,18% |
| 2025-06-18 | 0,771652 | +0,73% |
| 2025-06-17 | 0,766034 | +2,21% |
| 2025-06-16 | 0,749446 | -0,03% |
| 2025-06-13 | 0,749676 | +2,35% |
| 2025-06-12 | 0,732479 | -0,54% |
| 2025-06-11 | 0,736455 | +0,20% |
| 2025-06-10 | 0,735006 | -0,69% |
| 2025-06-06 | 0,740085 | +0,91% |
| 2025-06-05 | 0,733445 | +0,18% |
| 2025-06-04 | 0,732096 | -0,34% |
| 2025-06-03 | 0,734619 | +0,61% |
| 2025-06-02 | 0,730173 | +0,53% |
| 2025-05-28 | 0,726319 | +0,00% |
| 2025-05-27 | 0,726295 | -1,36% |
| 2025-05-26 | 0,736339 | +0,03% |
| 2025-05-23 | 0,736083 | +0,71% |
| 2025-05-22 | 0,730875 | -0,35% |
| 2025-05-21 | 0,733453 | -0,43% |
| 2025-05-20 | 0,736636 | +1,66% |
| 2025-05-19 | 0,724606 | -1,35% |
| 2025-05-16 | 0,734523 | -0,21% |
| 2025-05-15 | 0,736033 | -0,60% |
| 2025-05-14 | 0,740493 | -1,71% |
| 2025-05-13 | 0,753343 | +0,75% |
| 2025-05-12 | 0,747755 | +0,81% |
| 2025-05-09 | 0,741716 | +1,73% |
| 2025-05-08 | 0,729072 | +0,86% |
| 2025-05-07 | 0,722888 | -0,91% |
| 2025-05-06 | 0,729520 | +1,67% |
| 2025-05-05 | 0,717553 | +1,03% |
| 2025-04-30 | 0,710262 | -1,87% |
| 2025-04-29 | 0,723808 | -0,27% |
| 2025-04-28 | 0,725793 | +0,74% |
| 2025-04-25 | 0,720468 | -0,44% |
| 2025-04-24 | 0,723636 | +0,44% |
| 2025-04-23 | 0,720500 | +0,29% |
| 2025-04-22 | 0,718432 | -1,34% |
| 2025-04-17 | 0,728218 | +0,89% |
| 2025-04-16 | 0,721790 | +0,70% |
| 2025-04-15 | 0,716797 | +0,64% |
| 2025-04-14 | 0,712232 | -0,53% |
| 2025-04-11 | 0,716004 | -0,02% |
| 2025-04-10 | 0,716123 | -1,18% |
| 2025-04-09 | 0,724662 | +1,59% |
| 2025-04-08 | 0,713289 | – |