Aktuális árfolyam
0,7869
2025-10-08
Eszközérték
2 M
Forint
Hozam (5 év)
+60,77%
Évesített hozam
+12,19%
Maximum ár
0,9231
Minimum ár
0,4734
Volatilitás
13,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 0,786852 | - |
| 2025-10-07 | 0,781259 | -0,71% |
| 2025-10-06 | 0,772764 | -1,09% |
| 2025-10-03 | 0,765173 | -0,98% |
| 2025-10-02 | 0,762788 | -0,31% |
| 2025-10-01 | 0,766479 | +0,48% |
| 2025-09-30 | 0,758726 | -1,01% |
| 2025-09-29 | 0,760319 | +0,21% |
| 2025-09-26 | 0,758868 | -0,19% |
| 2025-09-25 | 0,754513 | -0,57% |
| 2025-09-24 | 0,747200 | -0,97% |
| 2025-09-23 | 0,742106 | -0,68% |
| 2025-09-22 | 0,736713 | -0,73% |
| 2025-09-19 | 0,734883 | -0,25% |
| 2025-09-18 | 0,734883 | +0,00% |
| 2025-09-17 | 0,737543 | +0,36% |
| 2025-09-16 | 0,741904 | +0,59% |
| 2025-09-15 | 0,742554 | +0,09% |
| 2025-09-12 | 0,736772 | -0,78% |
| 2025-09-11 | 0,732576 | -0,57% |
| 2025-09-10 | 0,734901 | +0,32% |
| 2025-09-09 | 0,732639 | -0,31% |
| 2025-09-08 | 0,730988 | -0,23% |
| 2025-09-05 | 0,726850 | -0,57% |
| 2025-09-04 | 0,735345 | +1,17% |
| 2025-09-03 | 0,739310 | +0,54% |
| 2025-09-02 | 0,738731 | -0,08% |
| 2025-09-01 | 0,725579 | -1,78% |
| 2025-08-29 | 0,726327 | +0,10% |
| 2025-08-28 | 0,722409 | -0,54% |
| 2025-08-27 | 0,720966 | -0,20% |
| 2025-08-26 | 0,714942 | -0,84% |
| 2025-08-25 | 0,717072 | +0,30% |
| 2025-08-22 | 0,713095 | -0,55% |
| 2025-08-21 | 0,715416 | +0,33% |
| 2025-08-19 | 0,704350 | -1,55% |
| 2025-08-18 | 0,711137 | +0,96% |
| 2025-08-14 | 0,709930 | -0,17% |
| 2025-08-13 | 0,709661 | -0,04% |
| 2025-08-12 | 0,713738 | +0,57% |
| 2025-08-11 | 0,720071 | +0,89% |
| 2025-08-08 | 0,722693 | +0,36% |
| 2025-08-07 | 0,722928 | +0,03% |
| 2025-08-06 | 0,722738 | -0,03% |
| 2025-08-05 | 0,723160 | +0,06% |
| 2025-08-04 | 0,723552 | +0,05% |
| 2025-08-01 | 0,728452 | +0,68% |
| 2025-07-31 | 0,736674 | +1,13% |
| 2025-07-30 | 0,755515 | +2,56% |
| 2025-07-29 | 0,757932 | +0,32% |
| 2025-07-28 | 0,742813 | -1,99% |
| 2025-07-25 | 0,740366 | -0,33% |
| 2025-07-24 | 0,743123 | +0,37% |
| 2025-07-23 | 0,745267 | +0,29% |
| 2025-07-22 | 0,750657 | +0,72% |
| 2025-07-18 | 0,755052 | +0,59% |
| 2025-07-17 | 0,754925 | -0,02% |
| 2025-07-16 | 0,751283 | -0,48% |
| 2025-07-15 | 0,750072 | -0,16% |
| 2025-07-14 | 0,747408 | -0,36% |
| 2025-07-11 | 0,747670 | +0,04% |
| 2025-07-10 | 0,740226 | -1,00% |
| 2025-07-09 | 0,735022 | -0,70% |
| 2025-07-08 | 0,741301 | +0,85% |
| 2025-07-07 | 0,730616 | -1,44% |
| 2025-07-04 | 0,730454 | -0,02% |
| 2025-07-03 | 0,730720 | +0,04% |
| 2025-07-02 | 0,734105 | +0,46% |
| 2025-07-01 | 0,723136 | -1,49% |
| 2025-06-30 | 0,723236 | +0,01% |
| 2025-06-27 | 0,730644 | +1,02% |
| 2025-06-26 | 0,729325 | -0,18% |
| 2025-06-25 | 0,729226 | -0,01% |
| 2025-06-24 | 0,728134 | -0,15% |
| 2025-06-23 | 0,753139 | +3,43% |
| 2025-06-20 | 0,767499 | +1,91% |
| 2025-06-19 | 0,773066 | +0,73% |
| 2025-06-18 | 0,771652 | -0,18% |
| 2025-06-17 | 0,766034 | -0,73% |
| 2025-06-16 | 0,749446 | -2,17% |
| 2025-06-13 | 0,749676 | +0,03% |
| 2025-06-12 | 0,732479 | -2,29% |
| 2025-06-11 | 0,736455 | +0,54% |
| 2025-06-10 | 0,735006 | -0,20% |
| 2025-06-06 | 0,740085 | +0,69% |
| 2025-06-05 | 0,733445 | -0,90% |
| 2025-06-04 | 0,732096 | -0,18% |
| 2025-06-03 | 0,734619 | +0,34% |
| 2025-06-02 | 0,730173 | -0,61% |
| 2025-05-28 | 0,726319 | -0,53% |
| 2025-05-27 | 0,726295 | 0,00% |
| 2025-05-26 | 0,736339 | +1,38% |
| 2025-05-23 | 0,736083 | -0,03% |
| 2025-05-22 | 0,730875 | -0,71% |
| 2025-05-21 | 0,733453 | +0,35% |
| 2025-05-20 | 0,736636 | +0,43% |
| 2025-05-19 | 0,724606 | -1,63% |
| 2025-05-16 | 0,734523 | +1,37% |
| 2025-05-15 | 0,736033 | +0,21% |
| 2025-05-14 | 0,740493 | +0,61% |
| 2025-05-13 | 0,753343 | +1,74% |
| 2025-05-12 | 0,747755 | -0,74% |
| 2025-05-09 | 0,741716 | -0,81% |
| 2025-05-08 | 0,729072 | -1,70% |
| 2025-05-07 | 0,722888 | -0,85% |
| 2025-05-06 | 0,729520 | +0,92% |
| 2025-05-05 | 0,717553 | -1,64% |
| 2025-04-30 | 0,710262 | -1,02% |
| 2025-04-29 | 0,723808 | +1,91% |
| 2025-04-28 | 0,725793 | +0,27% |
| 2025-04-25 | 0,720468 | -0,73% |
| 2025-04-24 | 0,723636 | +0,44% |
| 2025-04-23 | 0,720500 | -0,43% |
| 2025-04-22 | 0,718432 | -0,29% |
| 2025-04-17 | 0,728218 | +1,36% |
| 2025-04-16 | 0,721790 | -0,88% |
| 2025-04-15 | 0,716797 | -0,69% |
| 2025-04-14 | 0,712232 | -0,64% |
| 2025-04-11 | 0,716004 | +0,53% |
| 2025-04-10 | 0,716123 | +0,02% |
| 2025-04-09 | 0,724662 | +1,19% |
| 2025-04-08 | 0,713289 | -1,57% |
| 2025-04-07 | 0,722385 | +1,28% |
| 2025-04-04 | 0,734259 | +1,64% |
| 2025-04-03 | 0,767586 | +4,54% |
| 2025-04-02 | 0,808212 | +5,29% |
| 2025-04-01 | 0,806025 | -0,27% |
| 2025-03-31 | 0,812977 | +0,86% |
| 2025-03-28 | 0,804362 | -1,06% |
| 2025-03-27 | 0,804014 | -0,04% |
| 2025-03-26 | 0,803048 | -0,12% |
| 2025-03-25 | 0,800008 | -0,38% |
| 2025-03-24 | 0,798613 | -0,17% |
| 2025-03-21 | 0,797743 | -0,11% |
| 2025-03-20 | 0,798183 | +0,06% |
| 2025-03-19 | 0,801975 | +0,48% |
| 2025-03-18 | 0,791509 | -1,31% |
| 2025-03-17 | 0,789538 | -0,25% |
| 2025-03-14 | 0,792702 | +0,40% |
| 2025-03-13 | 0,791889 | -0,10% |
| 2025-03-12 | 0,785879 | -0,76% |
| 2025-03-11 | 0,787881 | +0,25% |
| 2025-03-10 | 0,789901 | +0,26% |
| 2025-03-07 | 0,789913 | +0,00% |
| 2025-03-06 | 0,791336 | +0,18% |
| 2025-03-05 | 0,796758 | +0,69% |
| 2025-03-04 | 0,808256 | +1,44% |
| 2025-03-03 | 0,804421 | -0,47% |
| 2025-02-28 | 0,798164 | -0,78% |
| 2025-02-27 | 0,808612 | +1,31% |
| 2025-02-26 | 0,799861 | -1,08% |
| 2025-02-25 | 0,803747 | +0,49% |
| 2025-02-24 | 0,811670 | +0,99% |
| 2025-02-21 | 0,819090 | +0,91% |
| 2025-02-20 | 0,825391 | +0,77% |
| 2025-02-19 | 0,826850 | +0,18% |
| 2025-02-18 | 0,817665 | -1,11% |
| 2025-02-17 | 0,801326 | -2,00% |
| 2025-02-14 | 0,800818 | -0,06% |
| 2025-02-13 | 0,806488 | +0,71% |
| 2025-02-12 | 0,808075 | +0,20% |
| 2025-02-11 | 0,811290 | +0,40% |
| 2025-02-10 | 0,809877 | -0,17% |
| 2025-02-07 | 0,795610 | -1,76% |
| 2025-02-06 | 0,792630 | -0,37% |
| 2025-02-05 | 0,788745 | -0,49% |
| 2025-02-04 | 0,789420 | +0,09% |
| 2025-02-03 | 0,794157 | +0,60% |
| 2025-01-31 | 0,773201 | -2,64% |
| 2025-01-30 | 0,773989 | +0,10% |
| 2025-01-29 | 0,772891 | -0,14% |
| 2025-01-28 | 0,769370 | -0,46% |
| 2025-01-27 | 0,768079 | -0,17% |
| 2025-01-24 | 0,782906 | +1,93% |
| 2025-01-23 | 0,788544 | +0,72% |
| 2025-01-22 | 0,791622 | +0,39% |
| 2025-01-21 | 0,790282 | -0,17% |
| 2025-01-20 | 0,801713 | +1,45% |
| 2025-01-17 | 0,805647 | +0,49% |
| 2025-01-16 | 0,813729 | +1,00% |
| 2025-01-15 | 0,806430 | -0,90% |
| 2025-01-14 | 0,791751 | -1,82% |
| 2025-01-13 | 0,799393 | +0,97% |
| 2025-01-10 | 0,794448 | -0,62% |
| 2025-01-09 | 0,775117 | -2,43% |
| 2025-01-08 | 0,766056 | -1,17% |
| 2025-01-07 | 0,758634 | -0,97% |
| 2025-01-06 | 0,756635 | -0,26% |
| 2025-01-03 | 0,755282 | -0,18% |
| 2025-01-02 | 0,763335 | +1,07% |
| 2024-12-31 | 0,755219 | -1,06% |
| 2024-12-30 | 0,756182 | +0,13% |
| 2024-12-23 | 0,738127 | -2,39% |
| 2024-12-20 | 0,739188 | +0,14% |
| 2024-12-19 | 0,732498 | -0,91% |
| 2024-12-18 | 0,732329 | -0,02% |
| 2024-12-17 | 0,730483 | -0,25% |
| 2024-12-16 | 0,734014 | +0,48% |
| 2024-12-13 | 0,740021 | +0,82% |
| 2024-12-12 | 0,743413 | +0,46% |
| 2024-12-11 | 0,747420 | +0,54% |
| 2024-12-10 | 0,735246 | -1,63% |
| 2024-12-09 | 0,728384 | -0,93% |
| 2024-12-06 | 0,719176 | -1,26% |
| 2024-12-05 | 0,721567 | +0,33% |
| 2024-12-04 | 0,726420 | +0,67% |
| 2024-12-03 | 0,728168 | +0,24% |
| 2024-12-02 | 0,728101 | -0,01% |
| 2024-11-29 | 0,729904 | +0,25% |
| 2024-11-28 | 0,723757 | -0,84% |
| 2024-11-27 | 0,723511 | -0,03% |
| 2024-11-26 | 0,738049 | +2,01% |
| 2024-11-25 | 0,736861 | -0,16% |
| 2024-11-22 | 0,747116 | +1,39% |
| 2024-11-21 | 0,742984 | -0,55% |
| 2024-11-20 | 0,736453 | -0,88% |
| 2024-11-19 | 0,727016 | -1,28% |
| 2024-11-18 | 0,723574 | -0,47% |
| 2024-11-15 | 0,712713 | -1,50% |
| 2024-11-14 | 0,710418 | -0,32% |
| 2024-11-13 | 0,715617 | +0,73% |
| 2024-11-12 | 0,713802 | -0,25% |
| 2024-11-08 | 0,722327 | +1,19% |
| 2024-11-07 | 0,722361 | +0,00% |
| 2024-11-06 | 0,717994 | -0,60% |
| 2024-11-05 | 0,721058 | +0,43% |
| 2024-11-04 | 0,719369 | -0,23% |
| 2024-10-31 | 0,713286 | -0,85% |
| 2024-10-30 | 0,720472 | +1,01% |
| 2024-10-29 | 0,721391 | +0,13% |
| 2024-10-28 | 0,718886 | -0,35% |
| 2024-10-25 | 0,735645 | +2,33% |
| 2024-10-24 | 0,731699 | -0,54% |
| 2024-10-22 | 0,735123 | +0,47% |
| 2024-10-21 | 0,722464 | -1,72% |
| 2024-10-18 | 0,716444 | -0,83% |
| 2024-10-17 | 0,716545 | +0,01% |
| 2024-10-16 | 0,714230 | -0,32% |
| 2024-10-15 | 0,713883 | -0,05% |
| 2024-10-14 | 0,721616 | +1,08% |
| 2024-10-11 | 0,731421 | +1,36% |
| 2024-10-10 | 0,728026 | -0,46% |
| 2024-10-09 | 0,716027 | -1,65% |
| 2024-10-08 | 0,721720 | +0,80% |
| 2024-10-07 | 0,739845 | +2,51% |
| 2024-10-04 | 0,737671 | -0,29% |
| 2024-10-03 | 0,736125 | -0,21% |
| 2024-10-02 | 0,725656 | -1,42% |
| 2024-10-01 | 0,721487 | -0,57% |
| 2024-09-30 | 0,709931 | -1,60% |
| 2024-09-27 | 0,709472 | -0,06% |
| 2024-09-26 | 0,707249 | -0,31% |
| 2024-09-25 | 0,707943 | +0,10% |
| 2024-09-24 | 0,712035 | +0,58% |
| 2024-09-23 | 0,703989 | -1,13% |
| 2024-09-20 | 0,699660 | -0,61% |
| 2024-09-19 | 0,697810 | -0,26% |
| 2024-09-18 | 0,690596 | -1,03% |
| 2024-09-17 | 0,691231 | +0,09% |
| 2024-09-16 | 0,690693 | -0,08% |
| 2024-09-13 | 0,686011 | -0,68% |
| 2024-09-12 | 0,686498 | +0,07% |
| 2024-09-11 | 0,675129 | -1,66% |
| 2024-09-10 | 0,666680 | -1,25% |
| 2024-09-09 | 0,672448 | +0,87% |
| 2024-09-06 | 0,665359 | -1,05% |
| 2024-09-05 | 0,676903 | +1,74% |
| 2024-09-04 | 0,672813 | -0,60% |
| 2024-09-03 | 0,680081 | +1,08% |
| 2024-09-02 | 0,690051 | +1,47% |
| 2024-08-30 | 0,689288 | -0,11% |
| 2024-08-29 | 0,697933 | +1,25% |
| 2024-08-28 | 0,690417 | -1,08% |
| 2024-08-27 | 0,695880 | +0,79% |
| 2024-08-26 | 0,699039 | +0,45% |
| 2024-08-23 | 0,693847 | -0,74% |
| 2024-08-22 | 0,687106 | -0,97% |
| 2024-08-21 | 0,691564 | +0,65% |
| 2024-08-16 | 0,698146 | +0,95% |
| 2024-08-14 | 0,698192 | +0,01% |
| 2024-08-13 | 0,698443 | +0,04% |
| 2024-08-12 | 0,705675 | +1,04% |
| 2024-08-09 | 0,694793 | -1,54% |
| 2024-08-08 | 0,690882 | -0,56% |
| 2024-08-07 | 0,683727 | -1,04% |
| 2024-08-06 | 0,677965 | -0,84% |
| 2024-08-05 | 0,672730 | -0,77% |
| 2024-08-02 | 0,684127 | +1,69% |
| 2024-08-01 | 0,700280 | +2,36% |
| 2024-07-31 | 0,704487 | +0,60% |
| 2024-07-30 | 0,695739 | -1,24% |
| 2024-07-29 | 0,692407 | -0,48% |
| 2024-07-26 | 0,695549 | +0,45% |
| 2024-07-25 | 0,696454 | +0,13% |
| 2024-07-24 | 0,705589 | +1,31% |
| 2024-07-23 | 0,706837 | +0,18% |
| 2024-07-22 | 0,710783 | +0,56% |
| 2024-07-19 | 0,709242 | -0,22% |
| 2024-07-18 | 0,720721 | +1,62% |
| 2024-07-17 | 0,719748 | -0,14% |
| 2024-07-16 | 0,728102 | +1,16% |
| 2024-07-15 | 0,727551 | -0,08% |
| 2024-07-12 | 0,735389 | +1,08% |
| 2024-07-11 | 0,735228 | -0,02% |
| 2024-07-10 | 0,737947 | +0,37% |
| 2024-07-09 | 0,737218 | -0,10% |
| 2024-07-08 | 0,742543 | +0,72% |
| 2024-07-05 | 0,747779 | +0,71% |
| 2024-07-04 | 0,748096 | +0,04% |
| 2024-07-03 | 0,747901 | -0,03% |
| 2024-07-02 | 0,741774 | -0,82% |
| 2024-07-01 | 0,743638 | +0,25% |
| 2024-06-28 | 0,743982 | +0,05% |
| 2024-06-27 | 0,744728 | +0,10% |
| 2024-06-26 | 0,745891 | +0,16% |
| 2024-06-25 | 0,747802 | +0,26% |
| 2024-06-24 | 0,752888 | +0,68% |
| 2024-06-21 | 0,749728 | -0,42% |
| 2024-06-20 | 0,755993 | +0,84% |
| 2024-06-19 | 0,751533 | -0,59% |
| 2024-06-18 | 0,751512 | 0,00% |
| 2024-06-17 | 0,744570 | -0,92% |
| 2024-06-14 | 0,748783 | +0,57% |
| 2024-06-13 | 0,746543 | -0,30% |
| 2024-06-12 | 0,750718 | +0,56% |
| 2024-06-11 | 0,751314 | +0,08% |
| 2024-06-10 | 0,746916 | -0,59% |
| 2024-06-07 | 0,735904 | -1,47% |
| 2024-06-06 | 0,744013 | +1,10% |
| 2024-06-05 | 0,731989 | -1,62% |
| 2024-06-04 | 0,723884 | -1,11% |
| 2024-06-03 | 0,738193 | +1,98% |
| 2024-05-31 | 0,737791 | -0,05% |
| 2024-05-30 | 0,746674 | +1,20% |
| 2024-05-29 | 0,761384 | +1,97% |
| 2024-05-28 | 0,765462 | +0,54% |
| 2024-05-27 | 0,750278 | -1,98% |
| 2024-05-24 | 0,753891 | +0,48% |
| 2024-05-23 | 0,758874 | +0,66% |
| 2024-05-22 | 0,770502 | +1,53% |
| 2024-05-21 | 0,777105 | +0,86% |
| 2024-05-17 | 0,768215 | -1,14% |
| 2024-05-16 | 0,752087 | -2,10% |
| 2024-05-15 | 0,749734 | -0,31% |
| 2024-05-14 | 0,742153 | -1,01% |
| 2024-05-13 | 0,742678 | +0,07% |
| 2024-05-08 | 0,733402 | -1,25% |
| 2024-05-07 | 0,733683 | +0,04% |
| 2024-05-06 | 0,732836 | -0,12% |
| 2024-05-03 | 0,726976 | -0,80% |
| 2024-05-02 | 0,727838 | +0,12% |
| 2024-04-30 | 0,738479 | +1,46% |
| 2024-04-29 | 0,746737 | +1,12% |
| 2024-04-26 | 0,744012 | -0,36% |
| 2024-04-25 | 0,741178 | -0,38% |
| 2024-04-24 | 0,739894 | -0,17% |
| 2024-04-23 | 0,740936 | +0,14% |
| 2024-04-22 | 0,745901 | +0,67% |
| 2024-04-19 | 0,750277 | +0,59% |
| 2024-04-18 | 0,744914 | -0,71% |
| 2024-04-17 | 0,743334 | -0,21% |
| 2024-04-16 | 0,748243 | +0,66% |
| 2024-04-15 | 0,747810 | -0,06% |
| 2024-04-12 | 0,746616 | -0,16% |
| 2024-04-11 | 0,737116 | -1,27% |
| 2024-04-10 | 0,737932 | +0,11% |
| 2024-04-09 | 0,729772 | -1,11% |
| 2024-04-08 | 0,728714 | -0,14% |
| 2024-04-05 | 0,729023 | +0,04% |
| 2024-04-04 | 0,720973 | -1,10% |
| 2024-04-03 | 0,720656 | -0,04% |
| 2024-04-02 | 0,714156 | -0,90% |
| 2024-03-28 | 0,694189 | -2,80% |
| 2024-03-27 | 0,684007 | -1,47% |
| 2024-03-26 | 0,686233 | +0,33% |
| 2024-03-25 | 0,689693 | +0,50% |
| 2024-03-22 | 0,688075 | -0,23% |
| 2024-03-21 | 0,690906 | +0,41% |
| 2024-03-20 | 0,689869 | -0,15% |
| 2024-03-19 | 0,694545 | +0,68% |
| 2024-03-18 | 0,693498 | -0,15% |
| 2024-03-14 | 0,688522 | -0,72% |
| 2024-03-13 | 0,681466 | -1,02% |
| 2024-03-12 | 0,674961 | -0,95% |
| 2024-03-11 | 0,677707 | +0,41% |
| 2024-03-08 | 0,673849 | -0,57% |
| 2024-03-07 | 0,679200 | +0,79% |
| 2024-03-06 | 0,681289 | +0,31% |
| 2024-03-05 | 0,678186 | -0,46% |
| 2024-03-04 | 0,679456 | +0,19% |
| 2024-03-01 | 0,675960 | -0,51% |
| 2024-02-29 | 0,670853 | -0,76% |
| 2024-02-28 | 0,668665 | -0,33% |
| 2024-02-27 | 0,667689 | -0,15% |
| 2024-02-26 | 0,661285 | -0,96% |
| 2024-02-23 | 0,661959 | +0,10% |
| 2024-02-22 | 0,669549 | +1,15% |
| 2024-02-21 | 0,668545 | -0,15% |
| 2024-02-20 | 0,656614 | -1,78% |
| 2024-02-19 | 0,665160 | +1,30% |
| 2024-02-16 | 0,664321 | -0,13% |
| 2024-02-15 | 0,658921 | -0,81% |
| 2024-02-14 | 0,657090 | -0,28% |
| 2024-02-13 | 0,662060 | +0,76% |
| 2024-02-12 | 0,663349 | +0,19% |
| 2024-02-09 | 0,663752 | +0,06% |
| 2024-02-08 | 0,666887 | +0,47% |
| 2024-02-07 | 0,664213 | -0,40% |
| 2024-02-06 | 0,665117 | +0,14% |
| 2024-02-05 | 0,665662 | +0,08% |
| 2024-02-02 | 0,664776 | -0,13% |
| 2024-02-01 | 0,668711 | +0,59% |
| 2024-01-31 | 0,674310 | +0,84% |
| 2024-01-30 | 0,678123 | +0,57% |
| 2024-01-29 | 0,676420 | -0,25% |
| 2024-01-26 | 0,678391 | +0,29% |
| 2024-01-25 | 0,678141 | -0,04% |
| 2024-01-24 | 0,670966 | -1,06% |
| 2024-01-23 | 0,667349 | -0,54% |
| 2024-01-22 | 0,659396 | -1,19% |
| 2024-01-19 | 0,662066 | +0,40% |
| 2024-01-18 | 0,669567 | +1,13% |
| 2024-01-17 | 0,668162 | -0,21% |
| 2024-01-16 | 0,671888 | +0,56% |
| 2024-01-15 | 0,673268 | +0,21% |
| 2024-01-12 | 0,673501 | +0,03% |
| 2024-01-11 | 0,668340 | -0,77% |
| 2024-01-10 | 0,666535 | -0,27% |
| 2024-01-09 | 0,675328 | +1,32% |
| 2024-01-08 | 0,666573 | -1,30% |
| 2024-01-05 | 0,675206 | +1,30% |
| 2024-01-04 | 0,672161 | -0,45% |
| 2024-01-03 | 0,674195 | +0,30% |
| 2024-01-02 | 0,669881 | -0,64% |
| 2023-12-29 | 0,666264 | -0,54% |
| 2023-12-28 | 0,666982 | +0,11% |
| 2023-12-27 | 0,671936 | +0,74% |
| 2023-12-22 | 0,671465 | -0,07% |
| 2023-12-21 | 0,671017 | -0,07% |
| 2023-12-20 | 0,670243 | -0,12% |
| 2023-12-19 | 0,670289 | +0,01% |
| 2023-12-18 | 0,670471 | +0,03% |
| 2023-12-15 | 0,667446 | -0,45% |
| 2023-12-14 | 0,660670 | -1,02% |
| 2023-12-13 | 0,652807 | -1,19% |
| 2023-12-12 | 0,648554 | -0,65% |
| 2023-12-11 | 0,660431 | +1,83% |
| 2023-12-08 | 0,666220 | +0,88% |
| 2023-12-07 | 0,664541 | -0,25% |
| 2023-12-06 | 0,664213 | -0,05% |
| 2023-12-05 | 0,674827 | +1,60% |
| 2023-12-04 | 0,680327 | +0,82% |
| 2023-12-01 | 0,690067 | +1,43% |
| 2023-11-30 | 0,685688 | -0,63% |
| 2023-11-29 | 0,688437 | +0,40% |
| 2023-11-28 | 0,685897 | -0,37% |
| 2023-11-27 | 0,683718 | -0,32% |
| 2023-11-24 | 0,685874 | +0,32% |
| 2023-11-23 | 0,690524 | +0,68% |
| 2023-11-22 | 0,690914 | +0,06% |
| 2023-11-21 | 0,692023 | +0,16% |
| 2023-11-20 | 0,690206 | -0,26% |
| 2023-11-17 | 0,688180 | -0,29% |
| 2023-11-16 | 0,686208 | -0,29% |
| 2023-11-15 | 0,697913 | +1,71% |
| 2023-11-14 | 0,698036 | +0,02% |
| 2023-11-13 | 0,704543 | +0,93% |
| 2023-11-10 | 0,696375 | -1,16% |
| 2023-11-09 | 0,698477 | +0,30% |
| 2023-11-08 | 0,699372 | +0,13% |
| 2023-11-07 | 0,708662 | +1,33% |
| 2023-11-06 | 0,719564 | +1,54% |
| 2023-11-03 | 0,722836 | +0,45% |
| 2023-11-02 | 0,729599 | +0,94% |
| 2023-10-31 | 0,730681 | +0,15% |
| 2023-10-30 | 0,726538 | -0,57% |
| 2023-10-27 | 0,735148 | +1,19% |
| 2023-10-26 | 0,730846 | -0,59% |
| 2023-10-25 | 0,730904 | +0,01% |
| 2023-10-24 | 0,724993 | -0,81% |
| 2023-10-20 | 0,733748 | +1,21% |
| 2023-10-19 | 0,733914 | +0,02% |
| 2023-10-18 | 0,736511 | +0,35% |
| 2023-10-17 | 0,726957 | -1,30% |
| 2023-10-16 | 0,728212 | +0,17% |
| 2023-10-13 | 0,736028 | +1,07% |
| 2023-10-12 | 0,718753 | -2,35% |
| 2023-10-11 | 0,716361 | -0,33% |
| 2023-10-10 | 0,720666 | +0,60% |
| 2023-10-09 | 0,724036 | +0,47% |
| 2023-10-06 | 0,714074 | -1,38% |
| 2023-10-05 | 0,703639 | -1,46% |
| 2023-10-04 | 0,706723 | +0,44% |
| 2023-10-03 | 0,720977 | +2,02% |
| 2023-10-02 | 0,720440 | -0,07% |
| 2023-09-29 | 0,728378 | +1,10% |
| 2023-09-28 | 0,731273 | +0,40% |
| 2023-09-27 | 0,731771 | +0,07% |
| 2023-09-26 | 0,725180 | -0,90% |
| 2023-09-25 | 0,728855 | +0,51% |
| 2023-09-22 | 0,727343 | -0,21% |
| 2023-09-21 | 0,724991 | -0,32% |
| 2023-09-20 | 0,729041 | +0,56% |
| 2023-09-19 | 0,732376 | +0,46% |
| 2023-09-18 | 0,733271 | +0,12% |
| 2023-09-15 | 0,731333 | -0,26% |
| 2023-09-14 | 0,734241 | +0,40% |
| 2023-09-13 | 0,724530 | -1,32% |
| 2023-09-12 | 0,725201 | +0,09% |
| 2023-09-11 | 0,721489 | -0,51% |
| 2023-09-08 | 0,718467 | -0,42% |
| 2023-09-07 | 0,717909 | -0,08% |
| 2023-09-06 | 0,718819 | +0,13% |
| 2023-09-05 | 0,722667 | +0,54% |
| 2023-09-04 | 0,721042 | -0,22% |
| 2023-09-01 | 0,720443 | -0,08% |
| 2023-08-31 | 0,712738 | -1,07% |
| 2023-08-30 | 0,708333 | -0,62% |
| 2023-08-29 | 0,709741 | +0,20% |
| 2023-08-28 | 0,706381 | -0,47% |
| 2023-08-25 | 0,708873 | +0,35% |
| 2023-08-24 | 0,701785 | -1,00% |
| 2023-08-23 | 0,701187 | -0,09% |
| 2023-08-22 | 0,698572 | -0,37% |
| 2023-08-21 | 0,696702 | -0,27% |
| 2023-08-18 | 0,695015 | -0,24% |
| 2023-08-17 | 0,693906 | -0,16% |
| 2023-08-16 | 0,689521 | -0,63% |
| 2023-08-14 | 0,701271 | +1,70% |
| 2023-08-11 | 0,701745 | +0,07% |
| 2023-08-10 | 0,700205 | -0,22% |
| 2023-08-09 | 0,709084 | +1,27% |
| 2023-08-08 | 0,701399 | -1,08% |
| 2023-08-07 | 0,699210 | -0,31% |
| 2023-08-04 | 0,697159 | -0,29% |
| 2023-08-03 | 0,700304 | +0,45% |
| 2023-08-02 | 0,693053 | -1,04% |
| 2023-08-01 | 0,702460 | +1,36% |
| 2023-07-31 | 0,707543 | +0,72% |
| 2023-07-28 | 0,699825 | -1,09% |
| 2023-07-27 | 0,696923 | -0,41% |
| 2023-07-26 | 0,694810 | -0,30% |
| 2023-07-25 | 0,698629 | +0,55% |
| 2023-07-24 | 0,690159 | -1,21% |
| 2023-07-20 | 0,672674 | -2,53% |
| 2023-07-19 | 0,673178 | +0,07% |
| 2023-07-18 | 0,672092 | -0,16% |
| 2023-07-17 | 0,665566 | -0,97% |
| 2023-07-14 | 0,671637 | +0,91% |
| 2023-07-13 | 0,676363 | +0,70% |
| 2023-07-12 | 0,674344 | -0,30% |
| 2023-07-11 | 0,672813 | -0,23% |
| 2023-07-10 | 0,667147 | -0,84% |
| 2023-07-07 | 0,666136 | -0,15% |
| 2023-07-06 | 0,663825 | -0,35% |
| 2023-07-05 | 0,668473 | +0,70% |
| 2023-07-04 | 0,663293 | -0,77% |
| 2023-07-03 | 0,662947 | -0,05% |
| 2023-06-30 | 0,666196 | +0,49% |
| 2023-06-29 | 0,659798 | -0,96% |
| 2023-06-28 | 0,659182 | -0,09% |
| 2023-06-27 | 0,659205 | +0,00% |
| 2023-06-26 | 0,665914 | +1,02% |
| 2023-06-23 | 0,666170 | +0,04% |
| 2023-06-22 | 0,662997 | -0,48% |
| 2023-06-21 | 0,671242 | +1,24% |
| 2023-06-20 | 0,668840 | -0,36% |
| 2023-06-19 | 0,681248 | +1,86% |
| 2023-06-16 | 0,681035 | -0,03% |
| 2023-06-15 | 0,674528 | -0,96% |
| 2023-06-14 | 0,666088 | -1,25% |
| 2023-06-13 | 0,669353 | +0,49% |
| 2023-06-12 | 0,662925 | -0,96% |
| 2023-06-09 | 0,673075 | +1,53% |
| 2023-06-08 | 0,677201 | +0,61% |
| 2023-06-07 | 0,678356 | +0,17% |
| 2023-06-06 | 0,674773 | -0,53% |
| 2023-06-05 | 0,673728 | -0,15% |
| 2023-06-02 | 0,669315 | -0,66% |
| 2023-06-01 | 0,666457 | -0,43% |
| 2023-05-31 | 0,663202 | -0,49% |
| 2023-05-30 | 0,664358 | +0,17% |
| 2023-05-26 | 0,678161 | +2,08% |
| 2023-05-25 | 0,673131 | -0,74% |
| 2023-05-24 | 0,680451 | +1,09% |
| 2023-05-23 | 0,677472 | -0,44% |
| 2023-05-22 | 0,679649 | +0,32% |
| 2023-05-17 | 0,673428 | -0,92% |
| 2023-05-16 | 0,673478 | +0,01% |
| 2023-05-15 | 0,679559 | +0,90% |
| 2023-05-12 | 0,672632 | -1,02% |
| 2023-05-11 | 0,666772 | -0,87% |
| 2023-05-10 | 0,676223 | +1,42% |
| 2023-05-09 | 0,685998 | +1,45% |
| 2023-05-08 | 0,682441 | -0,52% |
| 2023-05-05 | 0,674686 | -1,14% |
| 2023-05-04 | 0,667960 | -1,00% |
| 2023-05-03 | 0,665077 | -0,43% |
| 2023-05-02 | 0,678462 | +2,01% |
| 2023-04-28 | 0,684957 | +0,96% |
| 2023-04-27 | 0,677936 | -1,03% |
| 2023-04-26 | 0,673462 | -0,66% |
| 2023-04-25 | 0,685697 | +1,82% |
| 2023-04-24 | 0,693968 | +1,21% |
| 2023-04-21 | 0,692964 | -0,14% |
| 2023-04-20 | 0,697340 | +0,63% |
| 2023-04-19 | 0,703417 | +0,87% |
| 2023-04-18 | 0,712297 | +1,26% |
| 2023-04-17 | 0,708768 | -0,50% |
| 2023-04-14 | 0,706202 | -0,36% |
| 2023-04-13 | 0,703288 | -0,41% |
| 2023-04-12 | 0,704885 | +0,23% |
| 2023-04-11 | 0,704588 | -0,04% |
| 2023-04-06 | 0,697747 | -0,97% |
| 2023-04-05 | 0,703451 | +0,82% |
| 2023-04-04 | 0,698872 | -0,65% |
| 2023-04-03 | 0,700715 | +0,26% |
| 2023-03-31 | 0,693027 | -1,10% |
| 2023-03-30 | 0,682755 | -1,48% |
| 2023-03-29 | 0,686898 | +0,61% |
| 2023-03-28 | 0,687671 | +0,11% |
| 2023-03-27 | 0,687969 | +0,04% |
| 2023-03-24 | 0,687247 | -0,10% |
| 2023-03-23 | 0,679233 | -1,17% |
| 2023-03-22 | 0,680169 | +0,14% |
| 2023-03-21 | 0,680758 | +0,09% |
| 2023-03-20 | 0,679229 | -0,22% |
| 2023-03-17 | 0,684785 | +0,82% |
| 2023-03-16 | 0,692816 | +1,17% |
| 2023-03-14 | 0,700487 | +1,11% |
| 2023-03-13 | 0,707832 | +1,05% |
| 2023-03-10 | 0,701757 | -0,86% |
| 2023-03-09 | 0,708533 | +0,97% |
| 2023-03-08 | 0,713565 | +0,71% |
| 2023-03-07 | 0,716641 | +0,43% |
| 2023-03-06 | 0,723899 | +1,01% |
| 2023-03-03 | 0,740232 | +2,26% |
| 2023-03-02 | 0,727617 | -1,70% |
| 2023-03-01 | 0,728187 | +0,08% |
| 2023-02-28 | 0,722647 | -0,76% |
| 2023-02-27 | 0,716628 | -0,83% |
| 2023-02-24 | 0,713226 | -0,47% |
| 2023-02-23 | 0,710922 | -0,32% |
| 2023-02-22 | 0,708876 | -0,29% |
| 2023-02-21 | 0,711649 | +0,39% |
| 2023-02-20 | 0,710390 | -0,18% |
| 2023-02-17 | 0,709929 | -0,06% |
| 2023-02-16 | 0,719598 | +1,36% |
| 2023-02-15 | 0,719787 | +0,03% |
| 2023-02-14 | 0,726096 | +0,88% |
| 2023-02-13 | 0,723799 | -0,32% |
| 2023-02-10 | 0,728504 | +0,65% |
| 2023-02-09 | 0,723006 | -0,75% |
| 2023-02-08 | 0,723952 | +0,13% |
| 2023-02-07 | 0,727226 | +0,45% |
| 2023-02-06 | 0,712969 | -1,96% |
| 2023-02-03 | 0,708130 | -0,68% |
| 2023-02-02 | 0,722345 | +2,01% |
| 2023-02-01 | 0,725806 | +0,48% |
| 2023-01-31 | 0,745300 | +2,69% |
| 2023-01-30 | 0,738565 | -0,90% |
| 2023-01-27 | 0,751632 | +1,77% |
| 2023-01-26 | 0,757990 | +0,85% |
| 2023-01-25 | 0,753914 | -0,54% |
| 2023-01-24 | 0,757820 | +0,52% |
| 2023-01-23 | 0,765965 | +1,07% |
| 2023-01-20 | 0,761528 | -0,58% |
| 2023-01-19 | 0,762474 | +0,12% |
| 2023-01-18 | 0,754061 | -1,10% |
| 2023-01-17 | 0,757952 | +0,52% |
| 2023-01-16 | 0,755868 | -0,27% |
| 2023-01-13 | 0,755499 | -0,05% |
| 2023-01-12 | 0,752456 | -0,40% |
| 2023-01-11 | 0,747465 | -0,66% |
| 2023-01-10 | 0,740027 | -1,00% |
| 2023-01-09 | 0,744026 | +0,54% |
| 2023-01-06 | 0,740701 | -0,45% |
| 2023-01-05 | 0,739739 | -0,13% |
| 2023-01-04 | 0,747294 | +1,02% |
| 2023-01-03 | 0,759787 | +1,67% |
| 2023-01-02 | 0,772183 | +1,63% |
| 2022-12-30 | 0,772319 | +0,02% |
| 2022-12-29 | 0,769133 | -0,41% |
| 2022-12-28 | 0,773338 | +0,55% |
| 2022-12-27 | 0,782092 | +1,13% |
| 2022-12-23 | 0,777056 | -0,64% |
| 2022-12-22 | 0,768918 | -1,05% |
| 2022-12-21 | 0,785142 | +2,11% |
| 2022-12-20 | 0,775890 | -1,18% |
| 2022-12-19 | 0,782262 | +0,82% |
| 2022-12-16 | 0,788738 | +0,83% |
| 2022-12-15 | 0,797617 | +1,13% |
| 2022-12-14 | 0,804681 | +0,89% |
| 2022-12-13 | 0,809661 | +0,62% |
| 2022-12-12 | 0,799713 | -1,23% |
| 2022-12-09 | 0,788233 | -1,44% |
| 2022-12-08 | 0,781064 | -0,91% |
| 2022-12-07 | 0,779460 | -0,21% |
| 2022-12-06 | 0,772609 | -0,88% |
| 2022-12-05 | 0,779886 | +0,94% |
| 2022-12-02 | 0,813197 | +4,27% |
| 2022-12-01 | 0,821378 | +1,01% |
| 2022-11-30 | 0,828769 | +0,90% |
| 2022-11-29 | 0,819040 | -1,17% |
| 2022-11-28 | 0,808648 | -1,27% |
| 2022-11-25 | 0,812804 | +0,51% |
| 2022-11-24 | 0,827574 | +1,82% |
| 2022-11-23 | 0,829203 | +0,20% |
| 2022-11-22 | 0,833333 | +0,50% |
| 2022-11-21 | 0,824609 | -1,05% |
| 2022-11-18 | 0,810366 | -1,73% |
| 2022-11-17 | 0,813706 | +0,41% |
| 2022-11-16 | 0,821760 | +0,99% |
| 2022-11-15 | 0,828490 | +0,82% |
| 2022-11-14 | 0,826129 | -0,28% |
| 2022-11-10 | 0,825492 | -0,08% |
| 2022-11-09 | 0,825078 | -0,05% |
| 2022-11-08 | 0,837607 | +1,52% |
| 2022-11-07 | 0,853844 | +1,94% |
| 2022-11-04 | 0,855446 | +0,19% |
| 2022-11-03 | 0,830700 | -2,89% |
| 2022-11-02 | 0,831638 | +0,11% |
| 2022-10-28 | 0,802709 | -3,48% |
| 2022-10-27 | 0,812254 | +1,19% |
| 2022-10-26 | 0,813897 | +0,20% |
| 2022-10-25 | 0,808580 | -0,65% |
| 2022-10-24 | 0,804383 | -0,52% |
| 2022-10-21 | 0,804788 | +0,05% |
| 2022-10-20 | 0,804241 | -0,07% |
| 2022-10-19 | 0,806389 | +0,27% |
| 2022-10-18 | 0,807247 | +0,11% |
| 2022-10-17 | 0,823391 | +2,00% |
| 2022-10-14 | 0,834118 | +1,30% |
| 2022-10-13 | 0,857727 | +2,83% |
| 2022-10-12 | 0,846499 | -1,31% |
| 2022-10-11 | 0,852786 | +0,74% |
| 2022-10-10 | 0,857046 | +0,50% |
| 2022-10-07 | 0,866846 | +1,14% |
| 2022-10-06 | 0,862376 | -0,52% |
| 2022-10-05 | 0,856001 | -0,74% |
| 2022-10-04 | 0,840820 | -1,77% |
| 2022-10-03 | 0,828122 | -1,51% |
| 2022-09-30 | 0,816463 | -1,41% |
| 2022-09-29 | 0,827284 | +1,33% |
| 2022-09-28 | 0,837981 | +1,29% |
| 2022-09-27 | 0,818826 | -2,29% |
| 2022-09-26 | 0,818206 | -0,08% |
| 2022-09-23 | 0,826565 | +1,02% |
| 2022-09-22 | 0,845286 | +2,26% |
| 2022-09-21 | 0,848834 | +0,42% |
| 2022-09-20 | 0,842121 | -0,79% |
| 2022-09-19 | 0,842833 | +0,08% |
| 2022-09-16 | 0,839540 | -0,39% |
| 2022-09-15 | 0,849379 | +1,17% |
| 2022-09-14 | 0,881172 | +3,74% |
| 2022-09-13 | 0,868275 | -1,46% |
| 2022-09-12 | 0,865488 | -0,32% |
| 2022-09-09 | 0,855978 | -1,10% |
| 2022-09-08 | 0,847996 | -0,93% |
| 2022-09-07 | 0,841572 | -0,76% |
| 2022-09-06 | 0,860135 | +2,21% |
| 2022-09-05 | 0,862685 | +0,30% |
| 2022-09-02 | 0,862834 | +0,02% |
| 2022-09-01 | 0,876179 | +1,55% |
| 2022-08-31 | 0,882411 | +0,71% |
| 2022-08-30 | 0,895833 | +1,52% |
| 2022-08-29 | 0,923100 | +3,04% |
| 2022-08-26 | 0,913628 | -1,03% |
| 2022-08-25 | 0,917241 | +0,40% |
| 2022-08-24 | 0,916434 | -0,09% |
| 2022-08-23 | 0,911137 | -0,58% |
| 2022-08-22 | 0,912253 | +0,12% |
| 2022-08-19 | 0,901406 | -1,19% |
| 2022-08-18 | 0,890069 | -1,26% |
| 2022-08-17 | 0,879846 | -1,15% |
| 2022-08-16 | 0,880133 | +0,03% |
| 2022-08-12 | 0,877812 | -0,26% |
| 2022-08-11 | 0,877044 | -0,09% |
| 2022-08-10 | 0,855951 | -2,41% |
| 2022-08-09 | 0,849338 | -0,77% |
| 2022-08-08 | 0,840259 | -1,07% |
| 2022-08-05 | 0,850260 | +1,19% |
| 2022-08-04 | 0,849745 | -0,06% |
| 2022-08-03 | 0,858386 | +1,02% |
| 2022-08-02 | 0,849188 | -1,07% |
| 2022-08-01 | 0,860754 | +1,36% |
| 2022-07-29 | 0,875499 | +1,71% |
| 2022-07-28 | 0,865651 | -1,12% |
| 2022-07-27 | 0,870028 | +0,51% |
| 2022-07-26 | 0,867094 | -0,34% |
| 2022-07-25 | 0,852979 | -1,63% |
| 2022-07-22 | 0,842277 | -1,25% |
| 2022-07-20 | 0,818051 | -2,88% |
| 2022-07-19 | 0,817037 | -0,12% |
| 2022-07-18 | 0,829554 | +1,53% |
| 2022-07-15 | 0,809216 | -2,45% |
| 2022-07-14 | 0,797893 | -1,40% |
| 2022-07-13 | 0,805070 | +0,90% |
| 2022-07-12 | 0,795352 | -1,21% |
| 2022-07-08 | 0,806235 | +1,37% |
| 2022-07-07 | 0,812944 | +0,83% |
| 2022-07-06 | 0,779482 | -4,12% |
| 2022-07-05 | 0,786491 | +0,90% |
| 2022-07-04 | 0,806871 | +2,59% |
| 2022-07-01 | 0,808485 | +0,20% |
| 2022-06-30 | 0,800105 | -1,04% |
| 2022-06-29 | 0,836695 | +4,57% |
| 2022-06-28 | 0,839428 | +0,33% |
| 2022-06-27 | 0,829135 | -1,23% |
| 2022-06-24 | 0,825480 | -0,44% |
| 2022-06-23 | 0,825716 | +0,03% |
| 2022-06-22 | 0,842368 | +2,02% |
| 2022-06-21 | 0,854460 | +1,44% |
| 2022-06-20 | 0,853082 | -0,16% |
| 2022-06-17 | 0,858542 | +0,64% |
| 2022-06-16 | 0,884588 | +3,03% |
| 2022-06-15 | 0,888081 | +0,39% |
| 2022-06-14 | 0,883781 | -0,48% |
| 2022-06-13 | 0,919009 | +3,99% |
| 2022-06-10 | 0,922341 | +0,36% |
| 2022-06-09 | 0,915714 | -0,72% |
| 2022-06-08 | 0,897498 | -1,99% |
| 2022-06-07 | 0,906111 | +0,96% |
| 2022-06-03 | 0,912688 | +0,73% |
| 2022-06-02 | 0,893600 | -2,09% |
| 2022-06-01 | 0,893307 | -0,03% |
| 2022-05-31 | 0,865246 | -3,14% |
| 2022-05-30 | 0,879253 | +1,62% |
| 2022-05-25 | 0,862964 | -1,85% |
| 2022-05-24 | 0,853217 | -1,13% |
| 2022-05-23 | 0,857126 | +0,46% |
| 2022-05-20 | 0,847971 | -1,07% |
| 2022-05-19 | 0,860302 | +1,45% |
| 2022-05-18 | 0,846394 | -1,62% |
| 2022-05-17 | 0,856559 | +1,20% |
| 2022-05-16 | 0,865676 | +1,06% |
| 2022-05-13 | 0,847310 | -2,12% |
| 2022-05-12 | 0,838415 | -1,05% |
| 2022-05-11 | 0,828643 | -1,17% |
| 2022-05-10 | 0,807897 | -2,50% |
| 2022-05-09 | 0,818203 | +1,28% |
| 2022-05-06 | 0,866882 | +5,95% |
| 2022-05-05 | 0,892139 | +2,91% |
| 2022-05-04 | 0,888088 | -0,45% |
| 2022-05-03 | 0,853573 | -3,89% |
| 2022-05-02 | 0,859809 | +0,73% |
| 2022-04-29 | 0,862302 | +0,29% |
| 2022-04-28 | 0,853843 | -0,98% |
| 2022-04-27 | 0,863106 | +1,08% |
| 2022-04-26 | 0,863801 | +0,08% |
| 2022-04-25 | 0,851250 | -1,45% |
| 2022-04-22 | 0,876382 | +2,95% |
| 2022-04-21 | 0,896394 | +2,28% |
| 2022-04-20 | 0,884843 | -1,29% |
| 2022-04-19 | 0,885391 | +0,06% |
| 2022-04-14 | 0,900668 | +1,73% |
| 2022-04-13 | 0,873679 | -3,00% |
| 2022-04-12 | 0,856203 | -2,00% |
| 2022-04-11 | 0,836657 | -2,28% |
| 2022-04-08 | 0,844596 | +0,95% |
| 2022-04-07 | 0,832456 | -1,44% |
| 2022-04-06 | 0,829091 | -0,40% |
| 2022-04-05 | 0,853376 | +2,93% |
| 2022-04-04 | 0,854086 | +0,08% |
| 2022-04-01 | 0,846276 | -0,91% |
| 2022-03-31 | 0,837325 | -1,06% |
| 2022-03-30 | 0,852365 | +1,80% |
| 2022-03-29 | 0,828645 | -2,78% |
| 2022-03-28 | 0,838295 | +1,16% |
| 2022-03-25 | 0,864747 | +3,16% |
| 2022-03-24 | 0,857129 | -0,88% |
| 2022-03-23 | 0,853171 | -0,46% |
| 2022-03-22 | 0,829807 | -2,74% |
| 2022-03-21 | 0,823198 | -0,80% |
| 2022-03-18 | 0,814106 | -1,10% |
| 2022-03-17 | 0,827833 | +1,69% |
| 2022-03-16 | 0,805836 | -2,66% |
| 2022-03-11 | 0,828074 | +2,76% |
| 2022-03-10 | 0,823616 | -0,54% |
| 2022-03-09 | 0,818160 | -0,66% |
| 2022-03-08 | 0,864092 | +5,61% |
| 2022-03-07 | 0,839165 | -2,88% |
| 2022-03-04 | 0,819113 | -2,39% |
| 2022-03-03 | 0,797105 | -2,69% |
| 2022-03-02 | 0,792735 | -0,55% |
| 2022-03-01 | 0,774824 | -2,26% |
| 2022-02-28 | 0,756330 | -2,39% |
| 2022-02-25 | 0,760052 | +0,49% |
| 2022-02-24 | 0,773747 | +1,80% |
| 2022-02-23 | 0,785296 | +1,49% |
| 2022-02-22 | 0,783959 | -0,17% |
| 2022-02-21 | 0,769515 | -1,84% |
| 2022-02-18 | 0,779233 | +1,26% |
| 2022-02-17 | 0,775586 | -0,47% |
| 2022-02-16 | 0,783236 | +0,99% |
| 2022-02-15 | 0,768332 | -1,90% |
| 2022-02-14 | 0,769781 | +0,19% |
| 2022-02-11 | 0,767085 | -0,35% |
| 2022-02-10 | 0,761966 | -0,67% |
| 2022-02-09 | 0,768084 | +0,80% |
| 2022-02-08 | 0,761125 | -0,91% |
| 2022-02-07 | 0,768456 | +0,96% |
| 2022-02-04 | 0,776029 | +0,99% |
| 2022-02-03 | 0,762687 | -1,72% |
| 2022-02-02 | 0,783683 | +2,75% |
| 2022-02-01 | 0,756155 | -3,51% |
| 2022-01-31 | 0,748479 | -1,02% |
| 2022-01-28 | 0,737840 | -1,42% |
| 2022-01-27 | 0,737553 | -0,04% |
| 2022-01-26 | 0,734981 | -0,35% |
| 2022-01-25 | 0,727586 | -1,01% |
| 2022-01-24 | 0,716198 | -1,57% |
| 2022-01-21 | 0,731409 | +2,12% |
| 2022-01-20 | 0,736160 | +0,65% |
| 2022-01-19 | 0,737656 | +0,20% |
| 2022-01-18 | 0,730178 | -1,01% |
| 2022-01-17 | 0,724982 | -0,71% |
| 2022-01-14 | 0,727766 | +0,38% |
| 2022-01-13 | 0,725607 | -0,30% |
| 2022-01-12 | 0,731866 | +0,86% |
| 2022-01-11 | 0,712326 | -2,67% |
| 2022-01-10 | 0,694208 | -2,54% |
| 2022-01-07 | 0,692044 | -0,31% |
| 2022-01-06 | 0,691958 | -0,01% |
| 2022-01-05 | 0,693447 | +0,22% |
| 2022-01-04 | 0,688370 | -0,73% |
| 2022-01-03 | 0,684621 | -0,54% |
| 2021-12-31 | 0,677010 | -1,11% |
| 2021-12-30 | 0,678788 | +0,26% |
| 2021-12-29 | 0,682376 | +0,53% |
| 2021-12-28 | 0,686085 | +0,54% |
| 2021-12-27 | 0,685477 | -0,09% |
| 2021-12-23 | 0,674370 | -1,62% |
| 2021-12-22 | 0,675359 | +0,15% |
| 2021-12-21 | 0,667691 | -1,14% |
| 2021-12-20 | 0,655728 | -1,79% |
| 2021-12-17 | 0,661892 | +0,94% |
| 2021-12-16 | 0,664528 | +0,40% |
| 2021-12-15 | 0,654970 | -1,44% |
| 2021-12-14 | 0,656848 | +0,29% |
| 2021-12-13 | 0,662162 | +0,81% |
| 2021-12-10 | 0,663828 | +0,25% |
| 2021-12-09 | 0,661830 | -0,30% |
| 2021-12-08 | 0,664604 | +0,42% |
| 2021-12-07 | 0,664042 | -0,08% |
| 2021-12-06 | 0,652818 | -1,69% |
| 2021-12-03 | 0,655881 | +0,47% |
| 2021-12-02 | 0,649951 | -0,90% |
| 2021-12-01 | 0,654304 | +0,67% |
| 2021-11-30 | 0,667919 | +2,08% |
| 2021-11-29 | 0,685974 | +2,70% |
| 2021-11-26 | 0,692041 | +0,88% |
| 2021-11-25 | 0,723481 | +4,54% |
| 2021-11-24 | 0,723941 | +0,06% |
| 2021-11-23 | 0,715382 | -1,18% |
| 2021-11-22 | 0,711857 | -0,49% |
| 2021-11-19 | 0,712748 | +0,13% |
| 2021-11-18 | 0,712604 | -0,02% |
| 2021-11-17 | 0,711202 | -0,20% |
| 2021-11-16 | 0,721931 | +1,51% |
| 2021-11-15 | 0,717226 | -0,65% |
| 2021-11-12 | 0,713559 | -0,51% |
| 2021-11-10 | 0,705621 | -1,11% |
| 2021-11-09 | 0,706311 | +0,10% |
| 2021-11-08 | 0,714889 | +1,21% |
| 2021-11-05 | 0,713593 | -0,18% |
| 2021-11-04 | 0,709518 | -0,57% |
| 2021-11-03 | 0,710466 | +0,13% |
| 2021-11-02 | 0,720147 | +1,36% |
| 2021-10-29 | 0,716305 | -0,53% |
| 2021-10-28 | 0,721004 | +0,66% |
| 2021-10-27 | 0,733470 | +1,73% |
| 2021-10-26 | 0,740080 | +0,90% |
| 2021-10-25 | 0,741999 | +0,26% |
| 2021-10-22 | 0,724444 | -2,37% |
| 2021-10-21 | 0,719869 | -0,63% |
| 2021-10-20 | 0,734910 | +2,09% |
| 2021-10-19 | 0,727002 | -1,08% |
| 2021-10-18 | 0,727048 | +0,01% |
| 2021-10-15 | 0,737114 | +1,38% |
| 2021-10-14 | 0,737537 | +0,06% |
| 2021-10-13 | 0,728419 | -1,24% |
| 2021-10-12 | 0,720277 | -1,12% |
| 2021-10-11 | 0,715764 | -0,63% |
| 2021-10-08 | 0,714771 | -0,14% |
| 2021-10-07 | 0,713489 | -0,18% |
| 2021-10-06 | 0,709495 | -0,56% |
| 2021-10-05 | 0,729394 | +2,80% |
| 2021-10-04 | 0,710497 | -2,59% |
| 2021-10-01 | 0,699319 | -1,57% |
| 2021-09-30 | 0,702741 | +0,49% |
| 2021-09-29 | 0,690932 | -1,68% |
| 2021-09-28 | 0,702519 | +1,68% |
| 2021-09-27 | 0,699788 | -0,39% |
| 2021-09-24 | 0,683093 | -2,39% |
| 2021-09-23 | 0,674700 | -1,23% |
| 2021-09-22 | 0,668910 | -0,86% |
| 2021-09-21 | 0,659938 | -1,34% |
| 2021-09-20 | 0,663286 | +0,51% |
| 2021-09-17 | 0,672248 | +1,35% |
| 2021-09-16 | 0,679305 | +1,05% |
| 2021-09-15 | 0,686672 | +1,08% |
| 2021-09-14 | 0,674025 | -1,84% |
| 2021-09-13 | 0,674969 | +0,14% |
| 2021-09-10 | 0,667166 | -1,16% |
| 2021-09-09 | 0,663756 | -0,51% |
| 2021-09-08 | 0,660296 | -0,52% |
| 2021-09-07 | 0,648350 | -1,81% |
| 2021-09-06 | 0,656486 | +1,25% |
| 2021-09-03 | 0,655988 | -0,08% |
| 2021-09-02 | 0,651673 | -0,66% |
| 2021-09-01 | 0,647577 | -0,63% |
| 2021-08-31 | 0,647191 | -0,06% |
| 2021-08-30 | 0,644602 | -0,40% |
| 2021-08-27 | 0,645054 | +0,07% |
| 2021-08-26 | 0,635607 | -1,46% |
| 2021-08-25 | 0,632386 | -0,51% |
| 2021-08-24 | 0,629327 | -0,48% |
| 2021-08-23 | 0,623806 | -0,88% |
| 2021-08-19 | 0,612160 | -1,87% |
| 2021-08-18 | 0,619573 | +1,21% |
| 2021-08-17 | 0,624350 | +0,77% |
| 2021-08-16 | 0,626786 | +0,39% |
| 2021-08-13 | 0,627713 | +0,15% |
| 2021-08-12 | 0,630591 | +0,46% |
| 2021-08-11 | 0,634352 | +0,60% |
| 2021-08-10 | 0,631340 | -0,47% |
| 2021-08-09 | 0,622317 | -1,43% |
| 2021-08-06 | 0,634624 | +1,98% |
| 2021-08-05 | 0,638048 | +0,54% |
| 2021-08-04 | 0,634975 | -0,48% |
| 2021-08-03 | 0,636624 | +0,26% |
| 2021-08-02 | 0,637290 | +0,10% |
| 2021-07-30 | 0,643755 | +1,01% |
| 2021-07-29 | 0,647766 | +0,62% |
| 2021-07-28 | 0,640652 | -1,10% |
| 2021-07-27 | 0,636678 | -0,62% |
| 2021-07-26 | 0,644721 | +1,26% |
| 2021-07-23 | 0,641932 | -0,43% |
| 2021-07-22 | 0,635929 | -0,94% |
| 2021-07-20 | 0,612820 | -3,63% |
| 2021-07-19 | 0,612834 | +0,00% |
| 2021-07-16 | 0,627911 | +2,46% |
| 2021-07-15 | 0,627183 | -0,12% |
| 2021-07-14 | 0,629746 | +0,41% |
| 2021-07-13 | 0,634118 | +0,69% |
| 2021-07-12 | 0,629520 | -0,73% |
| 2021-07-09 | 0,629913 | +0,06% |
| 2021-07-08 | 0,622479 | -1,18% |
| 2021-07-07 | 0,622879 | +0,06% |
| 2021-07-06 | 0,623597 | +0,12% |
| 2021-07-05 | 0,630577 | +1,12% |
| 2021-07-02 | 0,630608 | +0,00% |
| 2021-07-01 | 0,625087 | -0,88% |
| 2021-06-30 | 0,623331 | -0,28% |
| 2021-06-29 | 0,619337 | -0,64% |
| 2021-06-28 | 0,616813 | -0,41% |
| 2021-06-25 | 0,616632 | -0,03% |
| 2021-06-24 | 0,613724 | -0,47% |
| 2021-06-23 | 0,610295 | -0,56% |
| 2021-06-22 | 0,605960 | -0,71% |
| 2021-06-21 | 0,602285 | -0,61% |
| 2021-06-18 | 0,600434 | -0,31% |
| 2021-06-17 | 0,597771 | -0,44% |
| 2021-06-16 | 0,606845 | +1,52% |
| 2021-06-15 | 0,604504 | -0,39% |
| 2021-06-14 | 0,611088 | +1,09% |
| 2021-06-11 | 0,610689 | -0,07% |
| 2021-06-10 | 0,603124 | -1,24% |
| 2021-06-09 | 0,601562 | -0,26% |
| 2021-06-08 | 0,600972 | -0,10% |
| 2021-06-07 | 0,598277 | -0,45% |
| 2021-06-04 | 0,601553 | +0,55% |
| 2021-06-03 | 0,595182 | -1,06% |
| 2021-06-02 | 0,600751 | +0,94% |
| 2021-06-01 | 0,597558 | -0,53% |
| 2021-05-31 | 0,595130 | -0,41% |
| 2021-05-28 | 0,595931 | +0,13% |
| 2021-05-27 | 0,561368 | -5,80% |
| 2021-05-27 | 0,594190 | +5,85% |
| 2021-05-26 | 0,588808 | -0,91% |
| 2021-05-25 | 0,584598 | -0,72% |
| 2021-05-21 | 0,579254 | -0,91% |
| 2021-05-20 | 0,578557 | -0,12% |
| 2021-05-19 | 0,582731 | +0,72% |
| 2021-05-18 | 0,593876 | +1,91% |
| 2021-05-17 | 0,599668 | +0,98% |
| 2021-05-12 | 0,591049 | -1,44% |
| 2021-05-11 | 0,591279 | +0,04% |
| 2021-05-10 | 0,589030 | -0,38% |
| 2021-05-07 | 0,589093 | +0,01% |
| 2021-05-06 | 0,586656 | -0,41% |
| 2021-05-05 | 0,586335 | -0,05% |
| 2021-05-04 | 0,584726 | -0,27% |
| 2021-05-03 | 0,581732 | -0,51% |
| 2021-04-30 | 0,575084 | -1,14% |
| 2021-04-29 | 0,575019 | -0,01% |
| 2021-04-28 | 0,574958 | -0,01% |
| 2021-04-27 | 0,571984 | -0,52% |
| 2021-04-26 | 0,567026 | -0,87% |
| 2021-04-23 | 0,564401 | -0,46% |
| 2021-04-22 | 0,563114 | -0,23% |
| 2021-04-21 | 0,562907 | -0,04% |
| 2021-04-20 | 0,558671 | -0,75% |
| 2021-04-19 | 0,562833 | +0,74% |
| 2021-04-16 | 0,562284 | -0,10% |
| 2021-04-15 | 0,563165 | +0,16% |
| 2021-04-14 | 0,557665 | -0,98% |
| 2021-04-13 | 0,550663 | -1,26% |
| 2021-04-12 | 0,546646 | -0,73% |
| 2021-04-09 | 0,548702 | +0,38% |
| 2021-04-08 | 0,551021 | +0,42% |
| 2021-04-07 | 0,548132 | -0,52% |
| 2021-04-06 | 0,549493 | +0,25% |
| 2021-04-01 | 0,556928 | +1,35% |
| 2021-03-31 | 0,551162 | -1,04% |
| 2021-03-30 | 0,552719 | +0,28% |
| 2021-03-29 | 0,558570 | +1,06% |
| 2021-03-26 | 0,558295 | -0,05% |
| 2021-03-25 | 0,549473 | -1,58% |
| 2021-03-24 | 0,555027 | +1,01% |
| 2021-03-23 | 0,544328 | -1,93% |
| 2021-03-22 | 0,556399 | +2,22% |
| 2021-03-19 | 0,555306 | -0,20% |
| 2021-03-18 | 0,548400 | -1,24% |
| 2021-03-17 | 0,560391 | +2,19% |
| 2021-03-16 | 0,562389 | +0,36% |
| 2021-03-12 | 0,563661 | +0,23% |
| 2021-03-11 | 0,566190 | +0,45% |
| 2021-03-10 | 0,562175 | -0,71% |
| 2021-03-09 | 0,561143 | -0,18% |
| 2021-03-08 | 0,561684 | +0,10% |
| 2021-03-05 | 0,564775 | +0,55% |
| 2021-03-04 | 0,552411 | -2,19% |
| 2021-03-03 | 0,553862 | +0,26% |
| 2021-03-02 | 0,557470 | +0,65% |
| 2021-03-01 | 0,554250 | -0,58% |
| 2021-02-26 | 0,552250 | -0,36% |
| 2021-02-25 | 0,563900 | +2,11% |
| 2021-02-24 | 0,569975 | +1,08% |
| 2021-02-23 | 0,563366 | -1,16% |
| 2021-02-22 | 0,566905 | +0,63% |
| 2021-02-19 | 0,559047 | -1,39% |
| 2021-02-18 | 0,559531 | +0,09% |
| 2021-02-17 | 0,560739 | +0,22% |
| 2021-02-16 | 0,555029 | -1,02% |
| 2021-02-15 | 0,547097 | -1,43% |
| 2021-02-12 | 0,550367 | +0,60% |
| 2021-02-11 | 0,544297 | -1,10% |
| 2021-02-10 | 0,544432 | +0,02% |
| 2021-02-09 | 0,541218 | -0,59% |
| 2021-02-08 | 0,539786 | -0,26% |
| 2021-02-05 | 0,533224 | -1,22% |
| 2021-02-04 | 0,530599 | -0,49% |
| 2021-02-03 | 0,527557 | -0,57% |
| 2021-02-02 | 0,524518 | -0,58% |
| 2021-02-01 | 0,528205 | +0,70% |
| 2021-01-29 | 0,510983 | -3,26% |
| 2021-01-28 | 0,513419 | +0,48% |
| 2021-01-27 | 0,515188 | +0,34% |
| 2021-01-26 | 0,514208 | -0,19% |
| 2021-01-25 | 0,514356 | +0,03% |
| 2021-01-22 | 0,508999 | -1,04% |
| 2021-01-21 | 0,514520 | +1,08% |
| 2021-01-20 | 0,515185 | +0,13% |
| 2021-01-19 | 0,510614 | -0,89% |
| 2021-01-18 | 0,514423 | +0,75% |
| 2021-01-15 | 0,514733 | +0,06% |
| 2021-01-14 | 0,521570 | +1,33% |
| 2021-01-13 | 0,520625 | -0,18% |
| 2021-01-12 | 0,521185 | +0,11% |
| 2021-01-11 | 0,515921 | -1,01% |
| 2021-01-08 | 0,516747 | +0,16% |
| 2021-01-07 | 0,527413 | +2,06% |
| 2021-01-06 | 0,521713 | -1,08% |
| 2021-01-05 | 0,522708 | +0,19% |
| 2021-01-04 | 0,511326 | -2,18% |
| 2020-12-31 | 0,503562 | -1,52% |
| 2020-12-30 | 0,502266 | -0,26% |
| 2020-12-29 | 0,500880 | -0,28% |
| 2020-12-28 | 0,499359 | -0,30% |
| 2020-12-23 | 0,504936 | +1,12% |
| 2020-12-22 | 0,504135 | -0,16% |
| 2020-12-21 | 0,509458 | +1,06% |
| 2020-12-18 | 0,515230 | +1,13% |
| 2020-12-17 | 0,511970 | -0,63% |
| 2020-12-16 | 0,506509 | -1,07% |
| 2020-12-15 | 0,504442 | -0,41% |
| 2020-12-14 | 0,500908 | -0,70% |
| 2020-12-11 | 0,497830 | -0,61% |
| 2020-12-10 | 0,500140 | +0,46% |
| 2020-12-09 | 0,490244 | -1,98% |
| 2020-12-08 | 0,490448 | +0,04% |
| 2020-12-07 | 0,491039 | +0,12% |
| 2020-12-04 | 0,494679 | +0,74% |
| 2020-12-03 | 0,489816 | -0,98% |
| 2020-12-02 | 0,495948 | +1,25% |
| 2020-12-01 | 0,496933 | +0,20% |
| 2020-11-30 | 0,492350 | -0,92% |
| 2020-11-27 | 0,492114 | -0,05% |
| 2020-11-26 | 0,495180 | +0,62% |
| 2020-11-25 | 0,495254 | +0,01% |
| 2020-11-24 | 0,492076 | -0,64% |
| 2020-11-23 | 0,486011 | -1,23% |
| 2020-11-20 | 0,487979 | +0,40% |
| 2020-11-19 | 0,481196 | -1,39% |
| 2020-11-18 | 0,486185 | +1,04% |
| 2020-11-17 | 0,485080 | -0,23% |
| 2020-11-16 | 0,485844 | +0,16% |
| 2020-11-13 | 0,488756 | +0,60% |
| 2020-11-12 | 0,488343 | -0,08% |
| 2020-11-10 | 0,488450 | +0,02% |
| 2020-11-09 | 0,480473 | -1,63% |
| 2020-11-06 | 0,482738 | +0,47% |
| 2020-11-05 | 0,485714 | +0,62% |
| 2020-11-04 | 0,482216 | -0,72% |
| 2020-11-03 | 0,479788 | -0,50% |
| 2020-11-02 | 0,478263 | -0,32% |
| 2020-10-30 | 0,475344 | -0,61% |
| 2020-10-29 | 0,473397 | -0,41% |
| 2020-10-28 | 0,478154 | +1,00% |
| 2020-10-27 | 0,489749 | +2,42% |
| 2020-10-26 | 0,484827 | -1,01% |
| 2020-10-22 | 0,493682 | +1,83% |
| 2020-10-21 | 0,497072 | +0,69% |
| 2020-10-20 | 0,496156 | -0,18% |
| 2020-10-19 | 0,492702 | -0,70% |
| 2020-10-16 | 0,491565 | -0,23% |
| 2020-10-15 | 0,490851 | -0,15% |
| 2020-10-14 | 0,489418 | -0,29% |