Aktuális árfolyam
0,7869
2025-10-08
Eszközérték
2 M
Forint
Hozam (6 hónap)
+10,48%
Évesített hozam
+21,60%
Maximum ár
0,7869
Minimum ár
0,7044
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 0,786852 | - |
| 2025-10-07 | 0,781259 | -0,71% |
| 2025-10-06 | 0,772764 | -1,09% |
| 2025-10-03 | 0,765173 | -0,98% |
| 2025-10-02 | 0,762788 | -0,31% |
| 2025-10-01 | 0,766479 | +0,48% |
| 2025-09-30 | 0,758726 | -1,01% |
| 2025-09-29 | 0,760319 | +0,21% |
| 2025-09-26 | 0,758868 | -0,19% |
| 2025-09-25 | 0,754513 | -0,57% |
| 2025-09-24 | 0,747200 | -0,97% |
| 2025-09-23 | 0,742106 | -0,68% |
| 2025-09-22 | 0,736713 | -0,73% |
| 2025-09-19 | 0,734883 | -0,25% |
| 2025-09-18 | 0,734883 | +0,00% |
| 2025-09-17 | 0,737543 | +0,36% |
| 2025-09-16 | 0,741904 | +0,59% |
| 2025-09-15 | 0,742554 | +0,09% |
| 2025-09-12 | 0,736772 | -0,78% |
| 2025-09-11 | 0,732576 | -0,57% |
| 2025-09-10 | 0,734901 | +0,32% |
| 2025-09-09 | 0,732639 | -0,31% |
| 2025-09-08 | 0,730988 | -0,23% |
| 2025-09-05 | 0,726850 | -0,57% |
| 2025-09-04 | 0,735345 | +1,17% |
| 2025-09-03 | 0,739310 | +0,54% |
| 2025-09-02 | 0,738731 | -0,08% |
| 2025-09-01 | 0,725579 | -1,78% |
| 2025-08-29 | 0,726327 | +0,10% |
| 2025-08-28 | 0,722409 | -0,54% |
| 2025-08-27 | 0,720966 | -0,20% |
| 2025-08-26 | 0,714942 | -0,84% |
| 2025-08-25 | 0,717072 | +0,30% |
| 2025-08-22 | 0,713095 | -0,55% |
| 2025-08-21 | 0,715416 | +0,33% |
| 2025-08-19 | 0,704350 | -1,55% |
| 2025-08-18 | 0,711137 | +0,96% |
| 2025-08-14 | 0,709930 | -0,17% |
| 2025-08-13 | 0,709661 | -0,04% |
| 2025-08-12 | 0,713738 | +0,57% |
| 2025-08-11 | 0,720071 | +0,89% |
| 2025-08-08 | 0,722693 | +0,36% |
| 2025-08-07 | 0,722928 | +0,03% |
| 2025-08-06 | 0,722738 | -0,03% |
| 2025-08-05 | 0,723160 | +0,06% |
| 2025-08-04 | 0,723552 | +0,05% |
| 2025-08-01 | 0,728452 | +0,68% |
| 2025-07-31 | 0,736674 | +1,13% |
| 2025-07-30 | 0,755515 | +2,56% |
| 2025-07-29 | 0,757932 | +0,32% |
| 2025-07-28 | 0,742813 | -1,99% |
| 2025-07-25 | 0,740366 | -0,33% |
| 2025-07-24 | 0,743123 | +0,37% |
| 2025-07-23 | 0,745267 | +0,29% |
| 2025-07-22 | 0,750657 | +0,72% |
| 2025-07-18 | 0,755052 | +0,59% |
| 2025-07-17 | 0,754925 | -0,02% |
| 2025-07-16 | 0,751283 | -0,48% |
| 2025-07-15 | 0,750072 | -0,16% |
| 2025-07-14 | 0,747408 | -0,36% |
| 2025-07-11 | 0,747670 | +0,04% |
| 2025-07-10 | 0,740226 | -1,00% |
| 2025-07-09 | 0,735022 | -0,70% |
| 2025-07-08 | 0,741301 | +0,85% |
| 2025-07-07 | 0,730616 | -1,44% |
| 2025-07-04 | 0,730454 | -0,02% |
| 2025-07-03 | 0,730720 | +0,04% |
| 2025-07-02 | 0,734105 | +0,46% |
| 2025-07-01 | 0,723136 | -1,49% |
| 2025-06-30 | 0,723236 | +0,01% |
| 2025-06-27 | 0,730644 | +1,02% |
| 2025-06-26 | 0,729325 | -0,18% |
| 2025-06-25 | 0,729226 | -0,01% |
| 2025-06-24 | 0,728134 | -0,15% |
| 2025-06-23 | 0,753139 | +3,43% |
| 2025-06-20 | 0,767499 | +1,91% |
| 2025-06-19 | 0,773066 | +0,73% |
| 2025-06-18 | 0,771652 | -0,18% |
| 2025-06-17 | 0,766034 | -0,73% |
| 2025-06-16 | 0,749446 | -2,17% |
| 2025-06-13 | 0,749676 | +0,03% |
| 2025-06-12 | 0,732479 | -2,29% |
| 2025-06-11 | 0,736455 | +0,54% |
| 2025-06-10 | 0,735006 | -0,20% |
| 2025-06-06 | 0,740085 | +0,69% |
| 2025-06-05 | 0,733445 | -0,90% |
| 2025-06-04 | 0,732096 | -0,18% |
| 2025-06-03 | 0,734619 | +0,34% |
| 2025-06-02 | 0,730173 | -0,61% |
| 2025-05-28 | 0,726319 | -0,53% |
| 2025-05-27 | 0,726295 | 0,00% |
| 2025-05-26 | 0,736339 | +1,38% |
| 2025-05-23 | 0,736083 | -0,03% |
| 2025-05-22 | 0,730875 | -0,71% |
| 2025-05-21 | 0,733453 | +0,35% |
| 2025-05-20 | 0,736636 | +0,43% |
| 2025-05-19 | 0,724606 | -1,63% |
| 2025-05-16 | 0,734523 | +1,37% |
| 2025-05-15 | 0,736033 | +0,21% |
| 2025-05-14 | 0,740493 | +0,61% |
| 2025-05-13 | 0,753343 | +1,74% |
| 2025-05-12 | 0,747755 | -0,74% |
| 2025-05-09 | 0,741716 | -0,81% |
| 2025-05-08 | 0,729072 | -1,70% |
| 2025-05-07 | 0,722888 | -0,85% |
| 2025-05-06 | 0,729520 | +0,92% |
| 2025-05-05 | 0,717553 | -1,64% |
| 2025-04-30 | 0,710262 | -1,02% |
| 2025-04-29 | 0,723808 | +1,91% |
| 2025-04-28 | 0,725793 | +0,27% |
| 2025-04-25 | 0,720468 | -0,73% |
| 2025-04-24 | 0,723636 | +0,44% |
| 2025-04-23 | 0,720500 | -0,43% |
| 2025-04-22 | 0,718432 | -0,29% |
| 2025-04-17 | 0,728218 | +1,36% |
| 2025-04-16 | 0,721790 | -0,88% |
| 2025-04-15 | 0,716797 | -0,69% |
| 2025-04-14 | 0,712232 | -0,64% |