Aktuális árfolyam
1,4068
2025-10-08
Eszközérték
3.193 M
Forint
Hozam (6 hónap)
+11,10%
Évesített hozam
+22,89%
Maximum ár
1,4068
Minimum ár
1,2550
Volatilitás
2,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,406799 | - |
| 2025-10-07 | 1,396744 | -0,71% |
| 2025-10-06 | 1,379755 | -1,22% |
| 2025-10-03 | 1,365458 | -1,04% |
| 2025-10-02 | 1,360687 | -0,35% |
| 2025-10-01 | 1,367181 | +0,48% |
| 2025-09-30 | 1,353959 | -0,97% |
| 2025-09-29 | 1,357170 | +0,24% |
| 2025-09-26 | 1,355178 | -0,15% |
| 2025-09-25 | 1,346114 | -0,67% |
| 2025-09-24 | 1,333162 | -0,96% |
| 2025-09-23 | 1,322616 | -0,79% |
| 2025-09-22 | 1,313128 | -0,72% |
| 2025-09-19 | 1,310317 | -0,21% |
| 2025-09-18 | 1,308848 | -0,11% |
| 2025-09-17 | 1,313922 | +0,39% |
| 2025-09-16 | 1,321670 | +0,59% |
| 2025-09-15 | 1,323255 | +0,12% |
| 2025-09-12 | 1,313505 | -0,74% |
| 2025-09-11 | 1,306856 | -0,51% |
| 2025-09-10 | 1,310888 | +0,31% |
| 2025-09-09 | 1,306459 | -0,34% |
| 2025-09-08 | 1,303755 | -0,21% |
| 2025-09-05 | 1,296116 | -0,59% |
| 2025-09-04 | 1,311557 | +1,19% |
| 2025-09-03 | 1,318651 | +0,54% |
| 2025-09-02 | 1,318255 | -0,03% |
| 2025-09-01 | 1,293668 | -1,87% |
| 2025-08-29 | 1,295536 | +0,14% |
| 2025-08-28 | 1,288512 | -0,54% |
| 2025-08-27 | 1,286339 | -0,17% |
| 2025-08-26 | 1,275083 | -0,88% |
| 2025-08-25 | 1,278767 | +0,29% |
| 2025-08-22 | 1,271733 | -0,55% |
| 2025-08-21 | 1,275562 | +0,30% |
| 2025-08-19 | 1,255043 | -1,61% |
| 2025-08-18 | 1,267373 | +0,98% |
| 2025-08-14 | 1,264828 | -0,20% |
| 2025-08-13 | 1,265516 | +0,05% |
| 2025-08-12 | 1,272256 | +0,53% |
| 2025-08-11 | 1,283268 | +0,87% |
| 2025-08-08 | 1,287678 | +0,34% |
| 2025-08-07 | 1,288292 | +0,05% |
| 2025-08-06 | 1,287888 | -0,03% |
| 2025-08-05 | 1,288230 | +0,03% |
| 2025-08-04 | 1,289261 | +0,08% |
| 2025-08-01 | 1,296721 | +0,58% |
| 2025-07-31 | 1,311559 | +1,14% |
| 2025-07-30 | 1,345360 | +2,58% |
| 2025-07-29 | 1,349452 | +0,30% |
| 2025-07-28 | 1,322075 | -2,03% |
| 2025-07-25 | 1,317299 | -0,36% |
| 2025-07-24 | 1,322414 | +0,39% |
| 2025-07-23 | 1,326446 | +0,30% |
| 2025-07-22 | 1,336017 | +0,72% |
| 2025-07-18 | 1,343515 | +0,56% |
| 2025-07-17 | 1,343516 | +0,00% |
| 2025-07-16 | 1,336893 | -0,49% |
| 2025-07-15 | 1,334806 | -0,16% |
| 2025-07-14 | 1,329895 | -0,37% |
| 2025-07-11 | 1,330078 | +0,01% |
| 2025-07-10 | 1,316605 | -1,01% |
| 2025-07-09 | 1,307542 | -0,69% |
| 2025-07-08 | 1,318449 | +0,83% |
| 2025-07-07 | 1,299414 | -1,44% |
| 2025-07-04 | 1,298722 | -0,05% |
| 2025-07-03 | 1,299317 | +0,05% |
| 2025-07-02 | 1,305227 | +0,45% |
| 2025-07-01 | 1,285693 | -1,50% |
| 2025-06-30 | 1,286496 | +0,06% |
| 2025-06-27 | 1,299548 | +1,01% |
| 2025-06-26 | 1,296742 | -0,22% |
| 2025-06-25 | 1,297315 | +0,04% |
| 2025-06-24 | 1,295821 | -0,12% |
| 2025-06-23 | 1,340780 | +3,47% |
| 2025-06-20 | 1,366034 | +1,88% |
| 2025-06-19 | 1,375646 | +0,70% |
| 2025-06-18 | 1,373293 | -0,17% |
| 2025-06-17 | 1,362527 | -0,78% |
| 2025-06-16 | 1,332722 | -2,19% |
| 2025-06-13 | 1,333677 | +0,07% |
| 2025-06-12 | 1,301576 | -2,41% |
| 2025-06-11 | 1,308867 | +0,56% |
| 2025-06-10 | 1,305988 | -0,22% |
| 2025-06-06 | 1,315168 | +0,70% |
| 2025-06-05 | 1,303222 | -0,91% |
| 2025-06-04 | 1,300834 | -0,18% |
| 2025-06-03 | 1,305197 | +0,34% |
| 2025-06-02 | 1,297040 | -0,62% |
| 2025-05-28 | 1,290248 | -0,52% |
| 2025-05-27 | 1,290196 | 0,00% |
| 2025-05-26 | 1,307828 | +1,37% |
| 2025-05-23 | 1,307317 | -0,04% |
| 2025-05-22 | 1,297975 | -0,71% |
| 2025-05-21 | 1,302121 | +0,32% |
| 2025-05-20 | 1,307977 | +0,45% |
| 2025-05-19 | 1,286477 | -1,64% |
| 2025-05-16 | 1,304026 | +1,36% |
| 2025-05-15 | 1,306949 | +0,22% |
| 2025-05-14 | 1,315595 | +0,66% |
| 2025-05-13 | 1,337339 | +1,65% |
| 2025-05-12 | 1,327808 | -0,71% |
| 2025-05-09 | 1,317133 | -0,80% |
| 2025-05-08 | 1,295459 | -1,65% |
| 2025-05-07 | 1,284573 | -0,84% |
| 2025-05-06 | 1,296169 | +0,90% |
| 2025-05-05 | 1,275266 | -1,61% |
| 2025-04-30 | 1,261886 | -1,05% |
| 2025-04-29 | 1,286105 | +1,92% |
| 2025-04-28 | 1,289555 | +0,27% |
| 2025-04-25 | 1,280332 | -0,72% |
| 2025-04-24 | 1,286249 | +0,46% |
| 2025-04-23 | 1,281033 | -0,41% |
| 2025-04-22 | 1,277887 | -0,25% |
| 2025-04-17 | 1,292894 | +1,17% |
| 2025-04-16 | 1,282722 | -0,79% |
| 2025-04-15 | 1,272112 | -0,83% |
| 2025-04-14 | 1,266249 | -0,46% |