Aktuális árfolyam
1,3733
2025-10-10
Eszközérték
3.122 M
Forint
Hozam (1 hónap)
+3,91%
Évesített hozam
+59,46%
Maximum ár
1,4068
Minimum ár
1,3088
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,373344 | - |
| 2025-10-09 | 1,393971 | +1,50% |
| 2025-10-08 | 1,406799 | +0,92% |
| 2025-10-07 | 1,396744 | -0,71% |
| 2025-10-06 | 1,379755 | -1,22% |
| 2025-10-03 | 1,365458 | -1,04% |
| 2025-10-02 | 1,360687 | -0,35% |
| 2025-10-01 | 1,367181 | +0,48% |
| 2025-09-30 | 1,353959 | -0,97% |
| 2025-09-29 | 1,357170 | +0,24% |
| 2025-09-26 | 1,355178 | -0,15% |
| 2025-09-25 | 1,346114 | -0,67% |
| 2025-09-24 | 1,333162 | -0,96% |
| 2025-09-23 | 1,322616 | -0,79% |
| 2025-09-22 | 1,313128 | -0,72% |
| 2025-09-19 | 1,310317 | -0,21% |
| 2025-09-18 | 1,308848 | -0,11% |
| 2025-09-17 | 1,313922 | +0,39% |
| 2025-09-16 | 1,321670 | +0,59% |