Aktuális árfolyam
1,5759
2026-01-13
Eszközérték
3.544 M
Forint
Hozam (3 hónap)
+10,90%
Évesített hozam
+46,78%
Maximum ár
1,5759
Minimum ár
1,3907
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,575866 | - |
| 2026-01-12 | 1,558985 | -1,07% |
| 2026-01-09 | 1,521010 | -2,44% |
| 2026-01-08 | 1,501624 | -1,27% |
| 2026-01-07 | 1,507406 | +0,39% |
| 2026-01-06 | 1,527189 | +1,31% |
| 2026-01-05 | 1,509079 | -1,19% |
| 2025-12-31 | 1,477693 | -2,08% |
| 2025-12-30 | 1,517535 | +2,70% |
| 2025-12-29 | 1,483359 | -2,25% |
| 2025-12-23 | 1,493997 | +0,72% |
| 2025-12-22 | 1,467739 | -1,76% |
| 2025-12-19 | 1,462711 | -0,34% |
| 2025-12-18 | 1,448833 | -0,95% |
| 2025-12-17 | 1,456424 | +0,52% |
| 2025-12-16 | 1,429871 | -1,82% |
| 2025-12-15 | 1,444688 | +1,04% |
| 2025-12-12 | 1,448375 | +0,26% |
| 2025-12-11 | 1,468388 | +1,38% |
| 2025-12-10 | 1,470848 | +0,17% |
| 2025-12-09 | 1,470032 | -0,06% |
| 2025-12-08 | 1,483641 | +0,93% |
| 2025-12-05 | 1,509282 | +1,73% |
| 2025-12-04 | 1,485901 | -1,55% |
| 2025-12-03 | 1,483397 | -0,17% |
| 2025-12-02 | 1,476826 | -0,44% |
| 2025-12-01 | 1,489987 | +0,89% |
| 2025-11-28 | 1,475446 | -0,98% |
| 2025-11-27 | 1,444164 | -2,12% |
| 2025-11-26 | 1,444029 | -0,01% |
| 2025-11-25 | 1,428112 | -1,10% |
| 2025-11-24 | 1,437940 | +0,69% |
| 2025-11-21 | 1,439447 | +0,10% |
| 2025-11-20 | 1,437584 | -0,13% |
| 2025-11-19 | 1,446211 | +0,60% |
| 2025-11-18 | 1,436045 | -0,70% |
| 2025-11-17 | 1,432799 | -0,23% |
| 2025-11-14 | 1,446555 | +0,96% |
| 2025-11-13 | 1,460177 | +0,94% |
| 2025-11-12 | 1,464597 | +0,30% |
| 2025-11-10 | 1,419215 | -3,10% |
| 2025-11-07 | 1,418904 | -0,02% |
| 2025-11-06 | 1,419823 | +0,06% |
| 2025-11-05 | 1,422710 | +0,20% |
| 2025-11-04 | 1,422840 | +0,01% |
| 2025-11-03 | 1,429004 | +0,43% |
| 2025-10-31 | 1,417767 | -0,79% |
| 2025-10-30 | 1,410403 | -0,52% |
| 2025-10-29 | 1,402873 | -0,53% |
| 2025-10-28 | 1,390673 | -0,87% |
| 2025-10-27 | 1,404118 | +0,97% |
| 2025-10-22 | 1,393712 | -0,74% |
| 2025-10-21 | 1,392841 | -0,06% |
| 2025-10-20 | 1,420975 | +2,02% |