Aktuális árfolyam
1,9137
2026-03-13
Eszközérték
5.025 M
Forint
Hozam (3 hónap)
+30,83%
Évesített hozam
+133,97%
Maximum ár
1,9156
Minimum ár
1,4627
Volatilitás
6,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,913702 | - |
| 2026-03-12 | 1,915582 | +0,10% |
| 2026-03-11 | 1,866139 | -2,58% |
| 2026-03-10 | 1,819042 | -2,52% |
| 2026-03-09 | 1,873583 | +3,00% |
| 2026-03-06 | 1,853702 | -1,06% |
| 2026-03-05 | 1,776834 | -4,15% |
| 2026-03-04 | 1,741756 | -1,97% |
| 2026-03-03 | 1,756311 | +0,84% |
| 2026-03-02 | 1,727984 | -1,61% |
| 2026-02-27 | 1,674853 | -3,07% |
| 2026-02-26 | 1,651718 | -1,38% |
| 2026-02-25 | 1,661628 | +0,60% |
| 2026-02-24 | 1,649552 | -0,73% |
| 2026-02-23 | 1,651875 | +0,14% |
| 2026-02-20 | 1,643501 | -0,51% |
| 2026-02-19 | 1,626791 | -1,02% |
| 2026-02-18 | 1,610689 | -0,99% |
| 2026-02-17 | 1,572532 | -2,37% |
| 2026-02-16 | 1,601778 | +1,86% |
| 2026-02-13 | 1,601674 | -0,01% |
| 2026-02-12 | 1,588562 | -0,82% |
| 2026-02-11 | 1,631903 | +2,73% |
| 2026-02-10 | 1,605280 | -1,63% |
| 2026-02-09 | 1,616911 | +0,72% |
| 2026-02-06 | 1,620745 | +0,24% |
| 2026-02-05 | 1,614665 | -0,38% |
| 2026-02-04 | 1,639752 | +1,55% |
| 2026-02-03 | 1,622721 | -1,04% |
| 2026-02-02 | 1,574144 | -2,99% |
| 2026-01-30 | 1,673699 | +6,32% |
| 2026-01-29 | 1,735103 | +3,67% |
| 2026-01-28 | 1,699404 | -2,06% |
| 2026-01-27 | 1,669767 | -1,74% |
| 2026-01-26 | 1,688782 | +1,14% |
| 2026-01-23 | 1,662356 | -1,56% |
| 2026-01-22 | 1,633670 | -1,73% |
| 2026-01-21 | 1,633259 | -0,03% |
| 2026-01-20 | 1,604396 | -1,77% |
| 2026-01-19 | 1,562425 | -2,62% |
| 2026-01-16 | 1,560590 | -0,12% |
| 2026-01-15 | 1,572717 | +0,78% |
| 2026-01-14 | 1,586946 | +0,90% |
| 2026-01-13 | 1,575866 | -0,70% |
| 2026-01-12 | 1,558985 | -1,07% |
| 2026-01-09 | 1,521010 | -2,44% |
| 2026-01-08 | 1,501624 | -1,27% |
| 2026-01-07 | 1,507406 | +0,39% |
| 2026-01-06 | 1,527189 | +1,31% |
| 2026-01-05 | 1,509079 | -1,19% |
| 2025-12-31 | 1,477693 | -2,08% |
| 2025-12-30 | 1,517535 | +2,70% |
| 2025-12-29 | 1,483359 | -2,25% |
| 2025-12-23 | 1,493997 | +0,72% |
| 2025-12-22 | 1,467739 | -1,76% |
| 2025-12-19 | 1,462711 | -0,34% |