Aktuális árfolyam
2,0247
2026-06-10
Eszközérték
134.964 M
Forint
Hozam (3 hónap)
+1,45%
Évesített hozam (CAGR)
+6,03%
Maximum ár
2,0247
Minimum ár
1,9865
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,024700 | +0,01% |
| 2026-06-09 | 2,024500 | +0,06% |
| 2026-06-08 | 2,023300 | +0,00% |
| 2026-06-05 | 2,023200 | +0,00% |
| 2026-06-04 | 2,023200 | +0,02% |
| 2026-06-03 | 2,022800 | -0,03% |
| 2026-06-02 | 2,023500 | +0,07% |
| 2026-06-01 | 2,022100 | -0,03% |
| 2026-05-29 | 2,022700 | +0,09% |
| 2026-05-28 | 2,020900 | +0,02% |
| 2026-05-27 | 2,020500 | +0,07% |
| 2026-05-26 | 2,019000 | +0,12% |
| 2026-05-22 | 2,016600 | +0,04% |
| 2026-05-21 | 2,015800 | +0,01% |
| 2026-05-20 | 2,015600 | +0,05% |
| 2026-05-19 | 2,014500 | -0,01% |
| 2026-05-18 | 2,014700 | +0,01% |
| 2026-05-15 | 2,014500 | -0,03% |
| 2026-05-14 | 2,015100 | +0,06% |
| 2026-05-13 | 2,013900 | +0,10% |
| 2026-05-12 | 2,011900 | -0,02% |
| 2026-05-11 | 2,012300 | +0,03% |
| 2026-05-08 | 2,011700 | +0,03% |
| 2026-05-07 | 2,011100 | +0,04% |
| 2026-05-06 | 2,010200 | +0,00% |
| 2026-05-05 | 2,010100 | +0,01% |
| 2026-05-04 | 2,009800 | +0,00% |
| 2026-04-30 | 2,009800 | +0,02% |
| 2026-04-29 | 2,009400 | -0,01% |
| 2026-04-28 | 2,009600 | -0,01% |
| 2026-04-27 | 2,009900 | +0,00% |
| 2026-04-24 | 2,009800 | 0,00% |
| 2026-04-23 | 2,009900 | -0,02% |
| 2026-04-22 | 2,010300 | +0,04% |
| 2026-04-21 | 2,009400 | +0,02% |
| 2026-04-20 | 2,009000 | +0,05% |
| 2026-04-17 | 2,007900 | +0,07% |
| 2026-04-16 | 2,006500 | +0,02% |
| 2026-04-15 | 2,006000 | +0,03% |
| 2026-04-14 | 2,005300 | +0,09% |
| 2026-04-13 | 2,003400 | +0,17% |
| 2026-04-10 | 2,000000 | +0,05% |
| 2026-04-09 | 1,999000 | -0,01% |
| 2026-04-08 | 1,999100 | +0,37% |
| 2026-04-07 | 1,991800 | +0,07% |
| 2026-04-02 | 1,990500 | -0,01% |
| 2026-04-01 | 1,990700 | +0,13% |
| 2026-03-31 | 1,988100 | +0,04% |
| 2026-03-30 | 1,987400 | +0,05% |
| 2026-03-27 | 1,986500 | -0,09% |
| 2026-03-26 | 1,988300 | -0,05% |
| 2026-03-25 | 1,989200 | +0,12% |
| 2026-03-24 | 1,986900 | -0,06% |
| 2026-03-23 | 1,988100 | -0,08% |
| 2026-03-20 | 1,989700 | -0,13% |
| 2026-03-19 | 1,992300 | -0,12% |
| 2026-03-18 | 1,994600 | -0,04% |
| 2026-03-17 | 1,995400 | +0,05% |
| 2026-03-16 | 1,994500 | +0,02% |
| 2026-03-13 | 1,994200 | -0,08% |
| 2026-03-12 | 1,995700 | – |