Aktuális árfolyam
1,9653
2025-10-10
Eszközérték
165.834 M
Forint
Hozam (3 hónap)
+1,40%
Évesített hozam
+5,82%
Maximum ár
1,9653
Minimum ár
1,9381
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,965300 | - |
| 2025-10-09 | 1,965100 | -0,01% |
| 2025-10-08 | 1,965000 | -0,01% |
| 2025-10-07 | 1,964300 | -0,04% |
| 2025-10-06 | 1,963000 | -0,07% |
| 2025-10-03 | 1,962400 | -0,03% |
| 2025-10-02 | 1,962100 | -0,02% |
| 2025-10-01 | 1,961700 | -0,02% |
| 2025-09-30 | 1,962000 | +0,02% |
| 2025-09-29 | 1,961600 | -0,02% |
| 2025-09-26 | 1,960500 | -0,06% |
| 2025-09-25 | 1,960200 | -0,02% |
| 2025-09-24 | 1,960000 | -0,01% |
| 2025-09-23 | 1,959600 | -0,02% |
| 2025-09-22 | 1,959300 | -0,02% |
| 2025-09-19 | 1,958700 | -0,03% |
| 2025-09-18 | 1,958300 | -0,02% |
| 2025-09-17 | 1,958100 | -0,01% |
| 2025-09-16 | 1,957900 | -0,01% |
| 2025-09-15 | 1,957500 | -0,02% |
| 2025-09-12 | 1,957000 | -0,03% |
| 2025-09-11 | 1,957100 | +0,01% |
| 2025-09-10 | 1,956900 | -0,01% |
| 2025-09-09 | 1,956300 | -0,03% |
| 2025-09-08 | 1,955700 | -0,03% |
| 2025-09-05 | 1,954700 | -0,05% |
| 2025-09-04 | 1,953900 | -0,04% |
| 2025-09-03 | 1,953500 | -0,02% |
| 2025-09-02 | 1,954900 | +0,07% |
| 2025-09-01 | 1,954800 | -0,01% |
| 2025-08-29 | 1,954400 | -0,02% |
| 2025-08-28 | 1,954200 | -0,01% |
| 2025-08-27 | 1,954400 | +0,01% |
| 2025-08-26 | 1,954200 | -0,01% |
| 2025-08-25 | 1,953100 | -0,06% |
| 2025-08-22 | 1,952400 | -0,04% |
| 2025-08-21 | 1,951800 | -0,03% |
| 2025-08-19 | 1,950900 | -0,05% |
| 2025-08-18 | 1,951100 | +0,01% |
| 2025-08-15 | 1,950000 | -0,06% |
| 2025-08-14 | 1,950100 | +0,01% |
| 2025-08-13 | 1,949600 | -0,03% |
| 2025-08-12 | 1,949100 | -0,03% |
| 2025-08-11 | 1,949000 | -0,01% |
| 2025-08-08 | 1,947800 | -0,06% |
| 2025-08-07 | 1,947800 | +0,00% |
| 2025-08-06 | 1,947600 | -0,01% |
| 2025-08-05 | 1,947800 | +0,01% |
| 2025-08-04 | 1,946700 | -0,06% |
| 2025-08-01 | 1,945800 | -0,05% |
| 2025-07-31 | 1,945000 | -0,04% |
| 2025-07-30 | 1,944200 | -0,04% |
| 2025-07-29 | 1,943800 | -0,02% |
| 2025-07-28 | 1,943600 | -0,01% |
| 2025-07-25 | 1,941900 | -0,09% |
| 2025-07-24 | 1,942100 | +0,01% |
| 2025-07-23 | 1,942600 | +0,03% |
| 2025-07-22 | 1,942400 | -0,01% |
| 2025-07-21 | 1,941900 | -0,03% |
| 2025-07-18 | 1,939900 | -0,10% |
| 2025-07-17 | 1,939500 | -0,02% |
| 2025-07-16 | 1,939200 | -0,02% |
| 2025-07-15 | 1,938900 | -0,02% |
| 2025-07-14 | 1,938100 | -0,04% |