Aktuális árfolyam
1,9678
2025-10-16
Eszközérték
165.365 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam
+6,32%
Maximum ár
1,9678
Minimum ár
1,9583
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,967800 | - |
| 2025-10-15 | 1,967600 | -0,01% |
| 2025-10-14 | 1,967600 | +0,00% |
| 2025-10-13 | 1,966900 | -0,04% |
| 2025-10-10 | 1,965300 | -0,08% |
| 2025-10-09 | 1,965100 | -0,01% |
| 2025-10-08 | 1,965000 | -0,01% |
| 2025-10-07 | 1,964300 | -0,04% |
| 2025-10-06 | 1,963000 | -0,07% |
| 2025-10-03 | 1,962400 | -0,03% |
| 2025-10-02 | 1,962100 | -0,02% |
| 2025-10-01 | 1,961700 | -0,02% |
| 2025-09-30 | 1,962000 | +0,02% |
| 2025-09-29 | 1,961600 | -0,02% |
| 2025-09-26 | 1,960500 | -0,06% |
| 2025-09-25 | 1,960200 | -0,02% |
| 2025-09-24 | 1,960000 | -0,01% |
| 2025-09-23 | 1,959600 | -0,02% |
| 2025-09-22 | 1,959300 | -0,02% |
| 2025-09-19 | 1,958700 | -0,03% |
| 2025-09-18 | 1,958300 | -0,02% |