Aktuális árfolyam
4,2470
2026-04-02
Eszközérték
6.288 M
Forint
Hozam (3 év)
+164,76%
Évesített hozam (CAGR)
+38,67%
Maximum ár
4,5675
Minimum ár
1,5422
Volatilitás
14,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,247029 | -0,33% |
| 2026-04-01 | 4,260909 | +2,67% |
| 2026-03-31 | 4,150191 | +0,57% |
| 2026-03-30 | 4,126665 | -0,79% |
| 2026-03-27 | 4,159600 | -0,66% |
| 2026-03-26 | 4,187174 | -1,39% |
| 2026-03-25 | 4,246356 | +1,28% |
| 2026-03-24 | 4,192495 | -0,01% |
| 2026-03-23 | 4,192790 | +0,44% |
| 2026-03-20 | 4,174571 | +0,25% |
| 2026-03-19 | 4,164224 | -0,37% |
| 2026-03-18 | 4,179865 | -0,24% |
| 2026-03-17 | 4,190068 | +1,44% |
| 2026-03-16 | 4,130602 | -0,81% |
| 2026-03-13 | 4,164197 | -0,22% |
| 2026-03-12 | 4,173384 | -0,46% |
| 2026-03-11 | 4,192833 | -1,60% |
| 2026-03-10 | 4,261093 | +3,42% |
| 2026-03-09 | 4,120361 | -1,19% |
| 2026-03-06 | 4,169819 | -2,62% |
| 2026-03-05 | 4,281882 | +1,03% |
| 2026-03-04 | 4,238332 | +2,64% |
| 2026-03-03 | 4,129348 | -3,74% |
| 2026-03-02 | 4,289863 | -0,93% |
| 2026-02-27 | 4,330112 | -0,19% |
| 2026-02-26 | 4,338498 | -0,26% |
| 2026-02-25 | 4,349629 | +1,89% |
| 2026-02-24 | 4,268900 | -1,84% |
| 2026-02-23 | 4,348795 | +1,03% |
| 2026-02-20 | 4,304567 | -0,75% |
| 2026-02-19 | 4,336901 | -0,90% |
| 2026-02-18 | 4,376354 | +2,32% |
| 2026-02-17 | 4,276929 | +0,41% |
| 2026-02-16 | 4,259417 | -2,04% |
| 2026-02-13 | 4,348204 | -2,49% |
| 2026-02-12 | 4,459349 | +0,58% |
| 2026-02-11 | 4,433694 | -0,68% |
| 2026-02-10 | 4,464010 | +0,36% |
| 2026-02-09 | 4,448177 | -0,15% |
| 2026-02-06 | 4,454758 | +0,16% |
| 2026-02-05 | 4,447835 | -2,62% |
| 2026-02-04 | 4,567466 | +2,31% |
| 2026-02-03 | 4,464123 | +1,47% |
| 2026-02-02 | 4,399527 | -0,36% |
| 2026-01-30 | 4,415275 | +0,73% |
| 2026-01-29 | 4,383266 | -0,24% |
| 2026-01-28 | 4,393884 | +0,54% |
| 2026-01-27 | 4,370265 | +0,65% |
| 2026-01-26 | 4,341924 | +1,26% |
| 2026-01-23 | 4,287937 | -0,11% |
| 2026-01-22 | 4,292860 | +3,20% |
| 2026-01-21 | 4,159616 | +0,02% |
| 2026-01-20 | 4,158985 | -0,72% |
| 2026-01-19 | 4,188938 | -0,15% |
| 2026-01-16 | 4,195033 | +1,35% |
| 2026-01-15 | 4,139245 | +0,02% |
| 2026-01-14 | 4,138377 | +1,49% |
| 2026-01-13 | 4,077430 | +1,25% |
| 2026-01-12 | 4,026900 | +0,73% |
| 2026-01-09 | 3,997570 | +0,51% |
| 2026-01-08 | 3,977218 | -0,56% |
| 2026-01-07 | 3,999761 | +0,11% |
| 2026-01-06 | 3,995347 | +2,85% |
| 2026-01-05 | 3,884505 | +1,91% |
| 2025-12-31 | 3,811850 | -0,01% |
| 2025-12-30 | 3,812087 | +0,06% |
| 2025-12-29 | 3,809671 | -0,11% |
| 2025-12-23 | 3,813955 | +0,14% |
| 2025-12-22 | 3,808722 | +0,42% |
| 2025-12-19 | 3,792691 | +0,78% |
| 2025-12-18 | 3,763496 | +0,71% |
| 2025-12-17 | 3,737127 | -0,90% |
| 2025-12-16 | 3,771025 | +0,23% |
| 2025-12-15 | 3,762436 | -0,10% |
| 2025-12-12 | 3,766346 | +0,35% |
| 2025-12-11 | 3,753025 | +0,59% |
| 2025-12-10 | 3,731188 | 0,00% |
| 2025-12-09 | 3,731312 | +0,63% |
| 2025-12-08 | 3,707842 | -0,97% |
| 2025-12-05 | 3,744196 | -0,43% |
| 2025-12-04 | 3,760317 | +0,13% |
| 2025-12-03 | 3,755260 | -0,53% |
| 2025-12-02 | 3,775404 | -0,55% |
| 2025-12-01 | 3,796131 | +0,87% |
| 2025-11-28 | 3,763556 | +0,06% |
| 2025-11-27 | 3,761245 | -0,41% |
| 2025-11-26 | 3,776849 | +1,11% |
| 2025-11-25 | 3,735283 | +0,84% |
| 2025-11-24 | 3,704169 | +0,40% |
| 2025-11-21 | 3,689394 | -0,29% |
| 2025-11-20 | 3,700064 | +0,34% |
| 2025-11-19 | 3,687591 | +1,05% |
| 2025-11-18 | 3,649204 | -1,20% |
| 2025-11-17 | 3,693554 | +0,05% |
| 2025-11-14 | 3,691743 | -0,85% |
| 2025-11-13 | 3,723357 | +0,05% |
| 2025-11-12 | 3,721476 | +0,85% |
| 2025-11-11 | 3,690035 | -0,56% |
| 2025-11-10 | 3,710951 | +0,47% |
| 2025-11-07 | 3,693522 | +0,34% |
| 2025-11-06 | 3,681014 | -0,51% |
| 2025-11-05 | 3,700022 | -0,52% |
| 2025-11-04 | 3,719213 | +0,24% |
| 2025-11-03 | 3,710141 | +0,39% |
| 2025-10-31 | 3,695551 | +0,30% |
| 2025-10-30 | 3,684459 | -0,14% |
| 2025-10-29 | 3,689777 | +0,80% |
| 2025-10-28 | 3,660658 | +0,92% |
| 2025-10-27 | 3,627382 | +1,06% |
| 2025-10-22 | 3,589441 | +0,73% |
| 2025-10-21 | 3,563575 | -0,36% |
| 2025-10-20 | 3,576311 | +0,78% |
| 2025-10-17 | 3,548548 | -0,10% |
| 2025-10-16 | 3,552032 | +0,24% |
| 2025-10-15 | 3,543584 | +0,41% |
| 2025-10-14 | 3,529105 | -0,22% |
| 2025-10-13 | 3,536787 | +0,60% |
| 2025-10-10 | 3,515845 | +0,58% |
| 2025-10-09 | 3,495510 | -0,43% |
| 2025-10-08 | 3,510463 | +0,46% |
| 2025-10-07 | 3,494438 | +1,42% |
| 2025-10-06 | 3,445666 | -0,55% |
| 2025-10-03 | 3,464752 | +0,81% |
| 2025-10-02 | 3,436903 | +0,49% |
| 2025-10-01 | 3,420278 | +0,28% |
| 2025-09-30 | 3,410601 | -0,29% |
| 2025-09-29 | 3,420528 | +0,04% |
| 2025-09-26 | 3,418995 | +1,22% |
| 2025-09-25 | 3,377924 | -0,38% |
| 2025-09-24 | 3,390755 | -0,43% |
| 2025-09-23 | 3,405374 | -0,51% |
| 2025-09-22 | 3,422844 | -0,82% |
| 2025-09-19 | 3,451176 | +0,46% |
| 2025-09-18 | 3,435232 | +0,28% |
| 2025-09-17 | 3,425798 | -0,54% |
| 2025-09-16 | 3,444329 | -0,76% |
| 2025-09-15 | 3,470744 | -0,56% |
| 2025-09-12 | 3,490342 | -1,06% |
| 2025-09-11 | 3,527750 | +0,73% |
| 2025-09-10 | 3,502149 | -1,09% |
| 2025-09-09 | 3,540659 | -0,32% |
| 2025-09-08 | 3,551850 | -0,21% |
| 2025-09-05 | 3,559425 | -1,24% |
| 2025-09-04 | 3,604099 | +1,28% |
| 2025-09-03 | 3,558480 | +0,30% |
| 2025-09-02 | 3,547717 | -0,87% |
| 2025-09-01 | 3,578779 | +1,12% |
| 2025-08-29 | 3,539287 | -1,16% |
| 2025-08-28 | 3,580789 | -0,46% |
| 2025-08-27 | 3,597470 | -0,89% |
| 2025-08-26 | 3,629628 | +0,31% |
| 2025-08-25 | 3,618547 | -0,66% |
| 2025-08-22 | 3,642726 | -0,54% |
| 2025-08-21 | 3,662665 | -0,43% |
| 2025-08-19 | 3,678535 | +0,97% |
| 2025-08-18 | 3,643363 | +0,34% |
| 2025-08-15 | 3,630921 | +0,40% |
| 2025-08-14 | 3,616526 | -0,02% |
| 2025-08-13 | 3,617299 | +0,67% |
| 2025-08-12 | 3,593117 | -0,16% |
| 2025-08-11 | 3,598742 | -0,11% |
| 2025-08-08 | 3,602617 | +0,98% |
| 2025-08-07 | 3,567810 | +2,14% |
| 2025-08-06 | 3,493051 | -0,68% |
| 2025-08-05 | 3,516808 | +0,83% |
| 2025-08-04 | 3,487792 | -0,32% |
| 2025-07-31 | 3,498916 | +0,39% |
| 2025-07-30 | 3,485273 | -0,23% |
| 2025-07-29 | 3,493159 | -0,24% |
| 2025-07-28 | 3,501458 | -0,09% |
| 2025-07-25 | 3,504474 | +0,01% |
| 2025-07-24 | 3,504298 | +0,49% |
| 2025-07-23 | 3,487044 | +0,55% |
| 2025-07-22 | 3,467946 | -1,02% |
| 2025-07-21 | 3,503539 | +0,06% |
| 2025-07-18 | 3,501414 | +0,60% |
| 2025-07-17 | 3,480671 | +0,82% |
| 2025-07-16 | 3,452398 | +0,04% |
| 2025-07-15 | 3,451089 | +0,33% |
| 2025-07-14 | 3,439830 | -0,48% |
| 2025-07-11 | 3,456478 | -0,08% |
| 2025-07-10 | 3,459206 | -0,06% |
| 2025-07-09 | 3,461194 | +1,07% |
| 2025-07-08 | 3,424563 | -0,48% |
| 2025-07-07 | 3,441169 | -0,14% |
| 2025-07-04 | 3,446136 | -0,32% |
| 2025-07-03 | 3,457119 | +1,74% |
| 2025-07-02 | 3,397964 | +0,74% |
| 2025-07-01 | 3,373005 | -0,23% |
| 2025-06-30 | 3,380640 | -0,33% |
| 2025-06-27 | 3,391826 | +0,26% |
| 2025-06-26 | 3,382947 | -0,13% |
| 2025-06-25 | 3,387296 | -0,13% |
| 2025-06-24 | 3,391683 | +0,78% |
| 2025-06-23 | 3,365316 | -1,40% |
| 2025-06-20 | 3,413257 | +1,15% |
| 2025-06-19 | 3,374526 | -1,13% |
| 2025-06-18 | 3,413050 | +1,28% |
| 2025-06-17 | 3,369922 | +1,55% |
| 2025-06-16 | 3,318324 | +0,47% |
| 2025-06-13 | 3,302855 | +0,34% |
| 2025-06-12 | 3,291757 | -0,87% |
| 2025-06-11 | 3,320605 | -0,91% |
| 2025-06-10 | 3,351255 | +0,14% |
| 2025-06-06 | 3,346519 | -0,05% |
| 2025-06-05 | 3,348190 | -0,09% |
| 2025-06-04 | 3,351355 | +0,70% |
| 2025-06-03 | 3,328009 | +0,23% |
| 2025-05-30 | 3,320447 | -0,49% |
| 2025-05-29 | 3,336781 | -0,69% |
| 2025-05-28 | 3,359934 | +0,82% |
| 2025-05-27 | 3,332650 | -0,02% |
| 2025-05-26 | 3,333292 | +0,63% |
| 2025-05-23 | 3,312384 | -0,04% |
| 2025-05-22 | 3,313701 | -0,38% |
| 2025-05-21 | 3,326401 | -0,38% |
| 2025-05-20 | 3,339226 | -0,22% |
| 2025-05-19 | 3,346450 | -0,71% |
| 2025-05-16 | 3,370481 | +1,43% |
| 2025-05-15 | 3,323047 | +0,23% |
| 2025-05-14 | 3,315261 | +1,38% |
| 2025-05-13 | 3,270143 | +0,41% |
| 2025-05-12 | 3,256649 | -0,37% |
| 2025-05-09 | 3,268623 | +1,43% |
| 2025-05-08 | 3,222657 | -0,12% |
| 2025-05-07 | 3,226421 | +0,97% |
| 2025-05-06 | 3,195426 | -1,21% |
| 2025-05-05 | 3,234655 | +0,91% |
| 2025-04-30 | 3,205606 | -0,74% |
| 2025-04-29 | 3,229413 | -0,12% |
| 2025-04-28 | 3,233279 | +0,01% |
| 2025-04-25 | 3,232919 | +1,99% |
| 2025-04-24 | 3,169971 | +0,40% |
| 2025-04-23 | 3,157498 | +2,38% |
| 2025-04-22 | 3,084163 | +1,82% |
| 2025-04-17 | 3,028997 | -0,05% |
| 2025-04-16 | 3,030496 | -0,13% |
| 2025-04-15 | 3,034527 | +1,46% |
| 2025-04-14 | 2,990801 | +1,17% |
| 2025-04-11 | 2,956255 | -1,51% |
| 2025-04-10 | 3,001640 | +3,41% |
| 2025-04-09 | 2,902668 | -2,68% |
| 2025-04-08 | 2,982618 | +3,97% |
| 2025-04-07 | 2,868799 | -0,75% |
| 2025-04-04 | 2,890521 | -4,79% |
| 2025-04-03 | 3,036005 | -2,80% |
| 2025-04-02 | 3,123557 | -0,18% |
| 2025-04-01 | 3,129337 | +1,32% |
| 2025-03-31 | 3,088670 | -2,97% |
| 2025-03-28 | 3,183221 | -1,39% |
| 2025-03-27 | 3,228248 | +0,53% |
| 2025-03-26 | 3,211075 | +0,62% |
| 2025-03-25 | 3,191168 | +0,78% |
| 2025-03-24 | 3,166386 | +1,05% |
| 2025-03-21 | 3,133623 | -0,36% |
| 2025-03-20 | 3,145051 | +0,29% |
| 2025-03-19 | 3,136096 | +0,36% |
| 2025-03-18 | 3,124941 | +0,47% |
| 2025-03-17 | 3,110329 | +1,55% |
| 2025-03-14 | 3,062813 | +1,38% |
| 2025-03-13 | 3,021003 | -0,44% |
| 2025-03-12 | 3,034250 | +2,18% |
| 2025-03-11 | 2,969458 | -1,91% |
| 2025-03-10 | 3,027323 | -1,57% |
| 2025-03-07 | 3,075741 | -1,14% |
| 2025-03-06 | 3,111084 | +1,34% |
| 2025-03-05 | 3,070047 | +1,83% |
| 2025-03-04 | 3,014873 | -2,76% |
| 2025-03-03 | 3,100296 | +2,02% |
| 2025-02-28 | 3,039008 | -0,96% |
| 2025-02-27 | 3,068357 | +0,29% |
| 2025-02-26 | 3,059598 | +1,69% |
| 2025-02-25 | 3,008723 | -0,44% |
| 2025-02-24 | 3,022019 | -1,58% |
| 2025-02-21 | 3,070640 | +0,04% |
| 2025-02-20 | 3,069448 | -0,71% |
| 2025-02-19 | 3,091280 | -0,08% |
| 2025-02-18 | 3,093717 | +1,03% |
| 2025-02-17 | 3,062288 | +0,24% |
| 2025-02-14 | 3,054964 | -0,95% |
| 2025-02-13 | 3,084369 | +0,37% |
| 2025-02-12 | 3,072849 | +0,37% |
| 2025-02-11 | 3,061636 | +0,12% |
| 2025-02-10 | 3,057859 | +1,01% |
| 2025-02-07 | 3,027325 | -0,33% |
| 2025-02-06 | 3,037241 | +3,33% |
| 2025-02-05 | 2,939405 | -0,89% |
| 2025-02-04 | 2,965775 | +0,26% |
| 2025-02-03 | 2,958204 | -0,92% |
| 2025-01-31 | 2,985671 | +0,28% |
| 2025-01-30 | 2,977366 | +0,29% |
| 2025-01-29 | 2,968722 | +0,05% |
| 2025-01-28 | 2,967290 | -0,02% |
| 2025-01-27 | 2,967929 | -0,25% |
| 2025-01-24 | 2,975449 | +0,93% |
| 2025-01-23 | 2,948031 | -1,48% |
| 2025-01-22 | 2,992206 | +0,72% |
| 2025-01-21 | 2,970803 | -1,01% |
| 2025-01-20 | 3,001220 | +1,19% |
| 2025-01-17 | 2,965846 | +0,92% |
| 2025-01-16 | 2,938782 | +0,16% |
| 2025-01-15 | 2,934145 | +1,01% |
| 2025-01-14 | 2,904741 | +0,55% |
| 2025-01-13 | 2,888912 | +1,05% |
| 2025-01-10 | 2,858993 | +0,71% |
| 2025-01-09 | 2,838704 | +0,13% |
| 2025-01-08 | 2,835113 | +0,48% |
| 2025-01-07 | 2,821536 | +0,87% |
| 2025-01-06 | 2,797227 | +0,23% |
| 2025-01-03 | 2,790787 | -0,02% |
| 2025-01-02 | 2,791237 | +0,57% |
| 2024-12-31 | 2,775470 | -0,01% |
| 2024-12-30 | 2,775654 | -0,24% |
| 2024-12-23 | 2,782368 | +0,93% |
| 2024-12-20 | 2,756618 | +0,10% |
| 2024-12-19 | 2,753990 | -0,72% |
| 2024-12-18 | 2,774024 | +0,52% |
| 2024-12-17 | 2,759739 | -1,12% |
| 2024-12-16 | 2,790902 | -0,57% |
| 2024-12-13 | 2,806803 | -0,47% |
| 2024-12-12 | 2,820066 | +0,01% |
| 2024-12-11 | 2,819836 | +0,24% |
| 2024-12-10 | 2,813161 | +0,65% |
| 2024-12-09 | 2,795060 | +0,80% |
| 2024-12-06 | 2,772923 | -0,14% |
| 2024-12-05 | 2,776725 | +0,29% |
| 2024-12-04 | 2,768757 | +1,74% |
| 2024-12-03 | 2,721395 | -0,66% |
| 2024-12-02 | 2,739390 | +0,33% |
| 2024-11-29 | 2,730304 | -0,57% |
| 2024-11-28 | 2,745907 | -0,83% |
| 2024-11-27 | 2,768759 | -1,29% |
| 2024-11-26 | 2,804866 | +0,73% |
| 2024-11-25 | 2,784672 | -0,11% |
| 2024-11-22 | 2,787673 | +0,40% |
| 2024-11-21 | 2,776615 | +0,16% |
| 2024-11-20 | 2,772115 | +1,45% |
| 2024-11-19 | 2,732532 | -1,63% |
| 2024-11-18 | 2,777878 | +1,90% |
| 2024-11-15 | 2,726191 | 0,00% |
| 2024-11-14 | 2,726276 | +0,83% |
| 2024-11-13 | 2,703795 | +0,20% |
| 2024-11-12 | 2,698393 | +0,10% |
| 2024-11-11 | 2,695667 | +0,82% |
| 2024-11-08 | 2,673680 | -0,31% |
| 2024-11-07 | 2,681905 | +0,75% |
| 2024-11-06 | 2,661886 | +2,10% |
| 2024-11-05 | 2,607121 | +0,68% |
| 2024-11-04 | 2,589394 | -0,06% |
| 2024-10-31 | 2,590939 | -0,02% |
| 2024-10-30 | 2,591492 | -0,48% |
| 2024-10-29 | 2,603962 | +0,14% |
| 2024-10-28 | 2,600368 | -0,20% |
| 2024-10-25 | 2,605641 | +0,74% |
| 2024-10-24 | 2,586564 | -0,19% |
| 2024-10-22 | 2,591516 | -0,20% |
| 2024-10-21 | 2,596783 | -0,33% |
| 2024-10-18 | 2,605504 | +0,13% |
| 2024-10-17 | 2,602131 | -1,39% |
| 2024-10-16 | 2,638792 | +0,58% |
| 2024-10-15 | 2,623673 | +0,42% |
| 2024-10-14 | 2,612755 | +0,21% |
| 2024-10-11 | 2,607286 | -0,10% |
| 2024-10-10 | 2,609812 | +0,43% |
| 2024-10-09 | 2,598652 | -0,22% |
| 2024-10-08 | 2,604478 | +0,17% |
| 2024-10-07 | 2,600081 | +0,83% |
| 2024-10-04 | 2,578679 | +1,05% |
| 2024-10-03 | 2,552007 | -0,56% |
| 2024-10-02 | 2,566292 | -1,53% |
| 2024-10-01 | 2,606066 | +0,40% |
| 2024-09-30 | 2,595712 | -0,84% |
| 2024-09-27 | 2,617626 | -0,54% |
| 2024-09-26 | 2,631758 | +0,71% |
| 2024-09-25 | 2,613255 | +1,11% |
| 2024-09-24 | 2,584494 | +0,67% |
| 2024-09-23 | 2,567195 | -0,08% |
| 2024-09-20 | 2,569266 | +0,06% |
| 2024-09-19 | 2,567729 | +0,44% |
| 2024-09-18 | 2,556492 | +0,12% |
| 2024-09-17 | 2,553464 | -0,08% |
| 2024-09-16 | 2,555536 | -0,34% |
| 2024-09-13 | 2,564161 | +0,92% |
| 2024-09-12 | 2,540721 | +0,73% |
| 2024-09-11 | 2,522241 | +0,09% |
| 2024-09-10 | 2,519880 | -0,47% |
| 2024-09-09 | 2,531790 | -0,33% |
| 2024-09-06 | 2,540236 | -0,17% |
| 2024-09-05 | 2,544485 | +0,23% |
| 2024-09-04 | 2,538727 | -1,01% |
| 2024-09-03 | 2,564701 | +0,26% |
| 2024-09-02 | 2,557978 | -0,11% |
| 2024-08-30 | 2,560772 | -0,45% |
| 2024-08-29 | 2,572236 | +0,47% |
| 2024-08-28 | 2,560129 | -0,66% |
| 2024-08-27 | 2,577197 | -0,20% |
| 2024-08-26 | 2,582436 | +0,70% |
| 2024-08-23 | 2,564534 | -0,40% |
| 2024-08-22 | 2,574810 | +0,12% |
| 2024-08-21 | 2,571714 | +1,17% |
| 2024-08-16 | 2,541972 | +0,87% |
| 2024-08-15 | 2,520035 | +0,02% |
| 2024-08-14 | 2,519441 | -0,27% |
| 2024-08-13 | 2,526203 | -0,72% |
| 2024-08-12 | 2,544459 | +0,41% |
| 2024-08-09 | 2,534113 | +0,13% |
| 2024-08-08 | 2,530719 | +0,52% |
| 2024-08-07 | 2,517659 | +1,75% |
| 2024-08-06 | 2,474247 | +0,44% |
| 2024-08-05 | 2,463478 | -3,05% |
| 2024-08-03 | 2,540990 | +0,00% |
| 2024-08-02 | 2,540990 | -1,80% |
| 2024-08-01 | 2,587652 | -0,69% |
| 2024-07-31 | 2,605543 | +0,79% |
| 2024-07-30 | 2,585241 | -0,38% |
| 2024-07-29 | 2,594999 | +0,77% |
| 2024-07-26 | 2,575253 | +0,58% |
| 2024-07-25 | 2,560294 | -0,56% |
| 2024-07-24 | 2,574718 | -0,64% |
| 2024-07-23 | 2,591320 | +0,33% |
| 2024-07-22 | 2,582695 | +0,57% |
| 2024-07-19 | 2,567993 | +0,05% |
| 2024-07-18 | 2,566742 | +0,49% |
| 2024-07-17 | 2,554185 | +0,34% |
| 2024-07-16 | 2,545521 | -0,62% |
| 2024-07-15 | 2,561278 | +0,65% |
| 2024-07-12 | 2,544619 | +0,42% |
| 2024-07-11 | 2,533980 | +0,59% |
| 2024-07-10 | 2,519169 | +0,48% |
| 2024-07-09 | 2,507078 | +0,02% |
| 2024-07-08 | 2,506471 | -1,38% |
| 2024-07-05 | 2,541450 | -0,31% |
| 2024-07-04 | 2,549317 | +0,85% |
| 2024-07-03 | 2,527871 | +0,39% |
| 2024-07-02 | 2,517983 | -1,15% |
| 2024-07-01 | 2,547392 | +0,25% |
| 2024-06-28 | 2,541084 | +0,84% |
| 2024-06-27 | 2,519902 | +0,68% |
| 2024-06-26 | 2,502998 | +0,50% |
| 2024-06-25 | 2,490548 | +0,39% |
| 2024-06-24 | 2,480987 | -0,03% |
| 2024-06-21 | 2,481679 | +0,07% |
| 2024-06-20 | 2,480038 | +0,96% |
| 2024-06-19 | 2,456533 | -0,24% |
| 2024-06-18 | 2,462452 | +0,18% |
| 2024-06-17 | 2,458119 | +0,25% |
| 2024-06-14 | 2,452014 | -0,70% |
| 2024-06-13 | 2,469206 | -0,32% |
| 2024-06-12 | 2,477042 | +0,62% |
| 2024-06-11 | 2,461873 | -0,66% |
| 2024-06-10 | 2,478339 | +0,51% |
| 2024-06-07 | 2,465802 | +0,27% |
| 2024-06-06 | 2,459133 | +1,06% |
| 2024-06-05 | 2,433253 | +0,77% |
| 2024-06-04 | 2,414680 | -1,56% |
| 2024-06-03 | 2,452822 | +2,26% |
| 2024-05-31 | 2,398682 | -0,28% |
| 2024-05-30 | 2,405448 | -0,55% |
| 2024-05-29 | 2,418749 | -0,11% |
| 2024-05-28 | 2,421306 | -1,77% |
| 2024-05-27 | 2,465000 | +1,36% |
| 2024-05-24 | 2,431982 | +0,77% |
| 2024-05-23 | 2,413298 | +0,55% |
| 2024-05-22 | 2,400052 | +0,06% |
| 2024-05-21 | 2,398523 | -0,39% |
| 2024-05-17 | 2,407871 | -1,10% |
| 2024-05-16 | 2,434555 | +0,23% |
| 2024-05-15 | 2,429079 | -0,32% |
| 2024-05-14 | 2,436766 | -0,09% |
| 2024-05-13 | 2,438959 | -0,42% |
| 2024-05-10 | 2,449253 | +0,27% |
| 2024-05-09 | 2,442572 | +0,16% |
| 2024-05-08 | 2,438642 | +0,01% |
| 2024-05-07 | 2,438408 | +0,45% |
| 2024-05-06 | 2,427464 | +0,83% |
| 2024-05-03 | 2,407492 | -0,19% |
| 2024-05-02 | 2,411960 | -0,02% |
| 2024-04-30 | 2,412416 | +0,37% |
| 2024-04-29 | 2,403430 | +1,23% |
| 2024-04-26 | 2,374148 | +1,37% |
| 2024-04-25 | 2,342016 | -0,37% |
| 2024-04-24 | 2,350643 | +0,67% |
| 2024-04-23 | 2,335093 | +1,24% |
| 2024-04-22 | 2,306503 | +0,09% |
| 2024-04-19 | 2,304386 | -0,95% |
| 2024-04-18 | 2,326458 | -0,68% |
| 2024-04-17 | 2,342340 | +1,05% |
| 2024-04-16 | 2,317908 | -2,92% |
| 2024-04-15 | 2,387658 | +0,17% |
| 2024-04-12 | 2,383692 | +0,11% |
| 2024-04-11 | 2,380999 | -0,09% |
| 2024-04-10 | 2,383104 | +1,42% |
| 2024-04-09 | 2,349718 | -0,29% |
| 2024-04-08 | 2,356544 | +0,05% |
| 2024-04-05 | 2,355430 | -0,15% |
| 2024-04-04 | 2,359031 | -0,32% |
| 2024-04-03 | 2,366588 | +1,55% |
| 2024-04-02 | 2,330351 | +0,60% |
| 2024-03-28 | 2,316482 | +0,90% |
| 2024-03-27 | 2,295884 | -0,30% |
| 2024-03-26 | 2,302823 | -0,19% |
| 2024-03-25 | 2,307234 | -0,26% |
| 2024-03-22 | 2,313175 | -0,91% |
| 2024-03-21 | 2,334367 | -0,25% |
| 2024-03-20 | 2,340226 | +0,08% |
| 2024-03-19 | 2,338460 | +0,72% |
| 2024-03-18 | 2,321827 | +0,66% |
| 2024-03-14 | 2,306608 | -0,95% |
| 2024-03-13 | 2,328799 | -1,29% |
| 2024-03-12 | 2,359346 | +1,30% |
| 2024-03-11 | 2,329059 | -0,76% |
| 2024-03-08 | 2,346940 | -0,17% |
| 2024-03-07 | 2,350837 | +0,32% |
| 2024-03-06 | 2,343380 | +0,21% |
| 2024-03-05 | 2,338531 | -0,73% |
| 2024-03-04 | 2,355726 | +0,21% |
| 2024-03-01 | 2,350800 | +0,34% |
| 2024-02-29 | 2,342947 | -0,21% |
| 2024-02-28 | 2,347790 | +0,81% |
| 2024-02-27 | 2,328872 | -0,76% |
| 2024-02-26 | 2,346621 | -0,36% |
| 2024-02-23 | 2,355101 | +0,11% |
| 2024-02-22 | 2,352579 | -0,24% |
| 2024-02-21 | 2,358313 | +0,60% |
| 2024-02-20 | 2,344195 | -0,10% |
| 2024-02-19 | 2,346456 | +0,34% |
| 2024-02-16 | 2,338416 | +0,16% |
| 2024-02-15 | 2,334657 | +1,01% |
| 2024-02-14 | 2,311209 | +0,37% |
| 2024-02-13 | 2,302639 | -0,02% |
| 2024-02-12 | 2,302990 | -0,35% |
| 2024-02-09 | 2,311099 | +0,83% |
| 2024-02-08 | 2,292004 | +0,15% |
| 2024-02-07 | 2,288685 | -1,00% |
| 2024-02-06 | 2,311706 | +0,25% |
| 2024-02-05 | 2,305957 | -0,72% |
| 2024-02-02 | 2,322793 | -0,05% |
| 2024-02-01 | 2,324001 | +1,99% |
| 2024-01-31 | 2,278716 | +1,31% |
| 2024-01-30 | 2,249280 | +0,03% |
| 2024-01-29 | 2,248627 | -1,41% |
| 2024-01-26 | 2,280870 | -0,71% |
| 2024-01-25 | 2,297272 | +0,65% |
| 2024-01-24 | 2,282529 | +0,47% |
| 2024-01-23 | 2,271862 | -1,36% |
| 2024-01-22 | 2,303261 | +0,18% |
| 2024-01-19 | 2,299133 | +1,58% |
| 2024-01-18 | 2,263472 | +0,87% |
| 2024-01-17 | 2,243976 | -0,44% |
| 2024-01-16 | 2,253788 | -0,77% |
| 2024-01-15 | 2,271353 | +0,24% |
| 2024-01-12 | 2,265947 | +0,88% |
| 2024-01-11 | 2,246074 | +0,41% |
| 2024-01-10 | 2,236821 | +1,43% |
| 2024-01-09 | 2,205388 | +0,88% |
| 2024-01-08 | 2,186085 | -0,14% |
| 2024-01-05 | 2,189045 | +1,01% |
| 2024-01-04 | 2,167222 | +0,24% |
| 2024-01-03 | 2,162051 | -0,11% |
| 2024-01-02 | 2,164388 | +0,19% |
| 2023-12-29 | 2,160389 | -0,20% |
| 2023-12-28 | 2,164628 | +0,74% |
| 2023-12-27 | 2,148773 | -0,04% |
| 2023-12-22 | 2,149649 | -0,43% |
| 2023-12-21 | 2,158830 | -0,85% |
| 2023-12-20 | 2,177252 | +0,32% |
| 2023-12-19 | 2,170252 | +0,54% |
| 2023-12-18 | 2,158673 | +0,27% |
| 2023-12-15 | 2,152860 | -0,19% |
| 2023-12-14 | 2,156868 | +2,70% |
| 2023-12-13 | 2,100072 | -0,21% |
| 2023-12-12 | 2,104429 | +1,21% |
| 2023-12-11 | 2,079370 | -0,66% |
| 2023-12-08 | 2,093107 | +0,42% |
| 2023-12-07 | 2,084335 | -0,05% |
| 2023-12-06 | 2,085327 | +0,02% |
| 2023-12-05 | 2,084874 | -0,14% |
| 2023-12-04 | 2,087811 | +0,84% |
| 2023-12-01 | 2,070318 | +0,23% |
| 2023-11-30 | 2,065573 | +0,92% |
| 2023-11-29 | 2,046727 | +0,30% |
| 2023-11-28 | 2,040698 | +2,30% |
| 2023-11-27 | 1,994814 | -0,37% |
| 2023-11-24 | 2,002201 | -0,75% |
| 2023-11-23 | 2,017274 | -0,56% |
| 2023-11-22 | 2,028564 | +0,66% |
| 2023-11-21 | 2,015249 | -0,79% |
| 2023-11-20 | 2,031279 | -0,21% |
| 2023-11-17 | 2,035471 | -0,97% |
| 2023-11-16 | 2,055419 | -0,78% |
| 2023-11-15 | 2,071564 | +0,57% |
| 2023-11-14 | 2,059815 | +1,03% |
| 2023-11-13 | 2,038899 | -0,79% |
| 2023-11-10 | 2,055049 | +0,39% |
| 2023-11-09 | 2,047101 | +0,03% |
| 2023-11-08 | 2,046486 | +0,02% |
| 2023-11-07 | 2,046179 | -0,23% |
| 2023-11-06 | 2,050941 | +0,10% |
| 2023-11-03 | 2,048919 | +1,41% |
| 2023-11-02 | 2,020486 | +0,90% |
| 2023-10-31 | 2,002557 | -0,71% |
| 2023-10-30 | 2,016940 | +0,20% |
| 2023-10-27 | 2,012934 | -0,50% |
| 2023-10-26 | 2,022965 | -0,55% |
| 2023-10-25 | 2,034253 | +1,59% |
| 2023-10-24 | 2,002483 | -0,58% |
| 2023-10-20 | 2,014258 | -0,11% |
| 2023-10-19 | 2,016474 | -1,20% |
| 2023-10-18 | 2,040988 | +0,04% |
| 2023-10-17 | 2,040141 | +1,27% |
| 2023-10-16 | 2,014623 | +0,70% |
| 2023-10-13 | 2,000625 | -0,43% |
| 2023-10-12 | 2,009360 | -0,08% |
| 2023-10-11 | 2,010965 | +0,46% |
| 2023-10-10 | 2,001667 | +1,62% |
| 2023-10-09 | 1,969781 | -0,07% |
| 2023-10-06 | 1,971077 | -0,73% |
| 2023-10-05 | 1,985593 | -0,85% |
| 2023-10-04 | 2,002603 | +0,00% |
| 2023-10-03 | 2,002594 | +0,19% |
| 2023-09-29 | 1,998754 | +0,84% |
| 2023-09-28 | 1,982108 | -1,07% |
| 2023-09-27 | 2,003525 | +0,72% |
| 2023-09-26 | 1,989182 | +0,37% |
| 2023-09-25 | 1,981794 | -0,03% |
| 2023-09-22 | 1,982466 | -0,42% |
| 2023-09-21 | 1,990808 | -3,13% |
| 2023-09-20 | 2,055063 | -0,59% |
| 2023-09-19 | 2,067277 | +0,04% |
| 2023-09-18 | 2,066419 | -0,63% |
| 2023-09-15 | 2,079544 | +0,62% |
| 2023-09-14 | 2,066657 | +0,87% |
| 2023-09-13 | 2,048845 | -0,23% |
| 2023-09-12 | 2,053474 | +0,19% |
| 2023-09-11 | 2,049489 | +0,60% |
| 2023-09-08 | 2,037302 | +0,46% |
| 2023-09-07 | 2,027995 | +1,27% |
| 2023-09-06 | 2,002573 | +0,29% |
| 2023-09-05 | 1,996783 | +0,10% |
| 2023-09-04 | 1,994843 | +0,27% |
| 2023-09-01 | 1,989489 | -0,49% |
| 2023-08-31 | 1,999326 | -0,82% |
| 2023-08-30 | 2,015926 | -1,47% |
| 2023-08-29 | 2,045974 | +0,50% |
| 2023-08-28 | 2,035808 | -0,24% |
| 2023-08-25 | 2,040662 | -0,55% |
| 2023-08-24 | 2,051927 | +0,52% |
| 2023-08-23 | 2,041340 | -0,27% |
| 2023-08-22 | 2,046913 | +0,74% |
| 2023-08-21 | 2,031787 | +0,74% |
| 2023-08-18 | 2,016860 | -0,43% |
| 2023-08-17 | 2,025507 | +2,24% |
| 2023-08-16 | 1,981177 | -0,32% |
| 2023-08-15 | 1,987529 | -0,93% |
| 2023-08-14 | 2,006229 | -0,35% |
| 2023-08-11 | 2,013242 | +0,50% |
| 2023-08-10 | 2,003283 | +1,05% |
| 2023-08-09 | 1,982473 | +0,28% |
| 2023-08-08 | 1,976924 | +1,04% |
| 2023-08-07 | 1,956497 | +0,88% |
| 2023-08-04 | 1,939384 | +0,03% |
| 2023-08-03 | 1,938896 | +0,56% |
| 2023-08-02 | 1,928150 | -0,23% |
| 2023-08-01 | 1,932683 | +0,84% |
| 2023-07-31 | 1,916612 | +0,05% |
| 2023-07-28 | 1,915642 | +0,19% |
| 2023-07-27 | 1,912011 | -0,58% |
| 2023-07-26 | 1,923128 | -0,36% |
| 2023-07-25 | 1,930131 | +0,36% |
| 2023-07-24 | 1,923177 | +0,32% |
| 2023-07-21 | 1,917135 | +0,41% |
| 2023-07-20 | 1,909334 | +0,93% |
| 2023-07-19 | 1,891761 | +0,51% |
| 2023-07-18 | 1,882210 | +0,81% |
| 2023-07-17 | 1,867135 | +0,21% |
| 2023-07-14 | 1,863255 | +0,55% |
| 2023-07-13 | 1,853035 | +0,37% |
| 2023-07-12 | 1,846158 | +1,65% |
| 2023-07-11 | 1,816246 | +0,85% |
| 2023-07-10 | 1,800872 | +0,42% |
| 2023-07-07 | 1,793358 | +0,59% |
| 2023-07-06 | 1,782834 | -0,94% |
| 2023-07-05 | 1,799737 | -0,27% |
| 2023-07-04 | 1,804682 | -0,29% |
| 2023-07-03 | 1,810006 | -0,33% |
| 2023-06-30 | 1,815919 | -0,22% |
| 2023-06-29 | 1,819840 | +0,23% |
| 2023-06-28 | 1,815679 | +0,85% |
| 2023-06-27 | 1,800413 | -0,06% |
| 2023-06-26 | 1,801499 | -0,65% |
| 2023-06-23 | 1,813370 | +0,48% |
| 2023-06-22 | 1,804661 | +0,08% |
| 2023-06-21 | 1,803268 | +0,56% |
| 2023-06-20 | 1,793181 | +0,47% |
| 2023-06-19 | 1,784824 | -1,01% |
| 2023-06-16 | 1,803020 | -0,30% |
| 2023-06-15 | 1,808502 | +0,55% |
| 2023-06-14 | 1,798539 | +0,16% |
| 2023-06-13 | 1,795627 | -0,28% |
| 2023-06-12 | 1,800600 | +1,37% |
| 2023-06-09 | 1,776226 | -0,04% |
| 2023-06-08 | 1,776935 | +1,12% |
| 2023-06-07 | 1,757249 | +1,04% |
| 2023-06-06 | 1,739157 | +0,34% |
| 2023-06-05 | 1,733217 | +0,49% |
| 2023-06-02 | 1,724811 | +2,14% |
| 2023-06-01 | 1,688631 | -0,86% |
| 2023-05-31 | 1,703359 | -0,52% |
| 2023-05-30 | 1,712335 | -0,14% |
| 2023-05-26 | 1,714681 | +0,91% |
| 2023-05-25 | 1,699179 | +1,77% |
| 2023-05-24 | 1,669681 | -0,40% |
| 2023-05-23 | 1,676404 | -0,16% |
| 2023-05-22 | 1,679108 | -0,07% |
| 2023-05-19 | 1,680250 | +0,47% |
| 2023-05-18 | 1,672461 | +1,11% |
| 2023-05-17 | 1,654051 | +0,01% |
| 2023-05-16 | 1,653830 | -0,18% |
| 2023-05-15 | 1,656839 | -0,26% |
| 2023-05-12 | 1,661207 | -0,07% |
| 2023-05-11 | 1,662383 | -0,40% |
| 2023-05-10 | 1,669011 | -1,04% |
| 2023-05-09 | 1,686618 | +0,21% |
| 2023-05-08 | 1,683149 | +0,65% |
| 2023-05-05 | 1,672228 | +0,02% |
| 2023-05-04 | 1,671884 | -0,42% |
| 2023-05-03 | 1,678947 | +2,26% |
| 2023-05-02 | 1,641825 | +1,47% |
| 2023-04-28 | 1,618002 | +0,33% |
| 2023-04-27 | 1,612743 | +3,00% |
| 2023-04-26 | 1,565828 | -0,26% |
| 2023-04-25 | 1,569839 | -0,44% |
| 2023-04-24 | 1,576738 | -1,00% |
| 2023-04-21 | 1,592614 | +1,29% |
| 2023-04-20 | 1,572386 | +0,64% |
| 2023-04-19 | 1,562455 | -1,12% |
| 2023-04-18 | 1,580154 | -0,17% |
| 2023-04-17 | 1,582874 | +1,23% |
| 2023-04-14 | 1,563577 | +1,39% |
| 2023-04-13 | 1,542217 | -1,58% |
| 2023-04-12 | 1,566988 | -2,31% |
| 2023-04-11 | 1,604093 | – |