Aktuális árfolyam
2,0995
2020-06-23
Eszközérték
5.070 M
Forint
Hozam (Összes)
+103,95%
Évesített hozam (CAGR)
+7,18%
Maximum ár
2,0995
Minimum ár
0,6415
Volatilitás
58,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2020-06-23 | 2,099500 | +168,00% |
| 2013-07-11 | 0,783400 | -1,55% |
| 2013-07-10 | 0,795700 | +0,57% |
| 2013-07-09 | 0,791200 | +1,32% |
| 2013-07-08 | 0,780900 | +1,31% |
| 2013-07-05 | 0,770800 | +0,26% |
| 2013-07-04 | 0,768800 | +1,84% |
| 2013-07-03 | 0,754900 | -0,70% |
| 2013-07-02 | 0,760200 | -1,49% |
| 2013-07-01 | 0,771700 | -0,50% |
| 2013-06-28 | 0,775600 | +2,07% |
| 2013-06-27 | 0,759900 | +0,42% |
| 2013-06-26 | 0,756700 | +1,37% |
| 2013-06-25 | 0,746500 | +0,07% |
| 2013-06-24 | 0,746000 | -0,13% |
| 2013-06-21 | 0,747000 | -2,14% |
| 2013-06-20 | 0,763300 | -1,46% |
| 2013-06-19 | 0,774600 | -0,86% |
| 2013-06-18 | 0,781300 | -0,45% |
| 2013-06-17 | 0,784800 | -1,41% |
| 2013-06-14 | 0,796000 | +0,62% |
| 2013-06-13 | 0,791100 | -0,64% |
| 2013-06-12 | 0,796200 | -0,30% |
| 2013-06-11 | 0,798600 | -0,75% |
| 2013-06-10 | 0,804600 | +0,45% |
| 2013-06-07 | 0,801000 | +2,17% |
| 2013-06-06 | 0,784000 | +0,35% |
| 2013-06-05 | 0,781300 | +0,05% |
| 2013-06-04 | 0,780900 | +0,31% |
| 2013-06-03 | 0,778500 | -1,00% |
| 2013-05-31 | 0,786400 | -0,44% |
| 2013-05-30 | 0,789900 | -0,20% |
| 2013-05-29 | 0,791500 | -0,47% |
| 2013-05-28 | 0,795200 | +1,07% |
| 2013-05-27 | 0,786800 | +0,46% |
| 2013-05-24 | 0,783200 | +0,99% |
| 2013-05-23 | 0,775500 | -0,45% |
| 2013-05-22 | 0,779000 | +1,63% |
| 2013-05-21 | 0,766500 | -0,10% |
| 2013-05-17 | 0,767300 | +0,03% |
| 2013-05-16 | 0,767100 | +0,80% |
| 2013-05-15 | 0,761000 | -0,48% |
| 2013-05-14 | 0,764700 | +0,13% |
| 2013-05-13 | 0,763700 | +0,91% |
| 2013-05-10 | 0,756800 | -0,12% |
| 2013-05-09 | 0,757700 | +0,34% |
| 2013-05-08 | 0,755100 | -0,17% |
| 2013-05-07 | 0,756400 | +0,64% |
| 2013-05-06 | 0,751600 | +0,29% |
| 2013-05-03 | 0,749400 | +0,42% |
| 2013-05-02 | 0,746300 | -0,27% |
| 2013-04-30 | 0,748300 | +2,02% |
| 2013-04-29 | 0,733500 | +0,34% |
| 2013-04-26 | 0,731000 | -0,22% |
| 2013-04-25 | 0,732600 | +0,14% |
| 2013-04-24 | 0,731600 | +0,34% |
| 2013-04-23 | 0,729100 | -0,30% |
| 2013-04-22 | 0,731300 | -1,46% |
| 2013-04-19 | 0,742100 | +0,86% |
| 2013-04-18 | 0,735800 | -0,54% |
| 2013-04-17 | 0,739800 | +0,04% |
| 2013-04-16 | 0,739500 | +0,83% |
| 2013-04-15 | 0,733400 | -1,68% |
| 2013-04-12 | 0,745900 | -1,02% |
| 2013-04-11 | 0,753600 | +0,79% |
| 2013-04-10 | 0,747700 | -0,09% |
| 2013-04-09 | 0,748400 | +1,34% |
| 2013-04-08 | 0,738500 | -0,05% |
| 2013-04-05 | 0,738900 | +0,00% |
| 2013-04-04 | 0,738900 | +0,83% |
| 2013-04-03 | 0,732800 | -0,99% |
| 2013-04-02 | 0,740100 | +1,24% |
| 2013-03-29 | 0,731000 | +0,00% |
| 2013-03-28 | 0,731000 | -0,33% |
| 2013-03-27 | 0,733400 | -0,64% |
| 2013-03-26 | 0,738100 | +0,74% |
| 2013-03-25 | 0,732700 | -0,56% |
| 2013-03-22 | 0,736800 | -1,35% |
| 2013-03-21 | 0,746900 | -0,33% |
| 2013-03-20 | 0,749400 | +1,70% |
| 2013-03-19 | 0,736900 | -0,78% |
| 2013-03-18 | 0,742700 | -1,13% |
| 2013-03-14 | 0,751200 | -0,61% |
| 2013-03-13 | 0,755800 | -1,10% |
| 2013-03-12 | 0,764200 | -1,06% |
| 2013-03-11 | 0,772400 | -1,21% |
| 2013-03-08 | 0,781900 | +0,21% |
| 2013-03-07 | 0,780300 | +0,77% |
| 2013-03-06 | 0,774300 | +0,44% |
| 2013-03-05 | 0,770900 | +1,10% |
| 2013-03-04 | 0,762500 | -1,15% |
| 2013-03-01 | 0,771400 | +0,22% |
| 2013-02-28 | 0,769700 | +1,62% |
| 2013-02-27 | 0,757400 | +0,21% |
| 2013-02-26 | 0,755800 | -1,86% |
| 2013-02-25 | 0,770100 | -0,26% |
| 2013-02-22 | 0,772100 | +0,64% |
| 2013-02-21 | 0,767200 | -1,82% |
| 2013-02-20 | 0,781400 | -0,72% |
| 2013-02-19 | 0,787100 | +0,86% |
| 2013-02-18 | 0,780400 | +1,27% |
| 2013-02-15 | 0,770600 | -0,27% |
| 2013-02-14 | 0,772700 | -1,82% |
| 2013-02-13 | 0,787000 | +0,61% |
| 2013-02-12 | 0,782200 | +0,20% |
| 2013-02-11 | 0,780600 | +0,22% |
| 2013-02-08 | 0,778900 | -0,33% |
| 2013-02-07 | 0,781500 | -0,70% |
| 2013-02-06 | 0,787000 | -0,11% |
| 2013-02-05 | 0,787900 | +0,92% |
| 2013-02-04 | 0,780700 | -1,35% |
| 2013-02-01 | 0,791400 | -0,04% |
| 2013-01-31 | 0,791700 | -0,13% |
| 2013-01-30 | 0,792700 | -0,56% |
| 2013-01-29 | 0,797200 | +0,29% |
| 2013-01-28 | 0,794900 | +0,74% |
| 2013-01-25 | 0,789100 | +0,59% |
| 2013-01-24 | 0,784500 | +0,09% |
| 2013-01-23 | 0,783800 | -0,22% |
| 2013-01-22 | 0,785500 | -2,20% |
| 2013-01-21 | 0,803200 | +0,39% |
| 2013-01-18 | 0,800100 | +0,38% |
| 2013-01-17 | 0,797100 | +1,61% |
| 2013-01-16 | 0,784500 | +0,89% |
| 2013-01-15 | 0,777600 | -0,65% |
| 2013-01-14 | 0,782700 | +0,71% |
| 2013-01-11 | 0,777200 | +0,62% |
| 2013-01-10 | 0,772400 | +0,16% |
| 2013-01-09 | 0,771200 | +0,97% |
| 2013-01-08 | 0,763800 | -0,61% |
| 2013-01-07 | 0,768500 | +0,56% |
| 2013-01-04 | 0,764200 | +0,18% |
| 2013-01-03 | 0,762800 | +0,73% |
| 2013-01-02 | 0,757300 | +1,68% |
| 2012-12-28 | 0,744800 | +0,54% |
| 2012-12-27 | 0,740800 | +0,60% |
| 2012-12-21 | 0,736400 | +0,49% |
| 2012-12-20 | 0,732800 | +0,29% |
| 2012-12-19 | 0,730700 | +0,04% |
| 2012-12-18 | 0,730400 | +1,01% |
| 2012-12-17 | 0,723100 | -1,20% |
| 2012-12-15 | 0,731900 | +0,00% |
| 2012-12-14 | 0,731900 | +0,12% |
| 2012-12-13 | 0,731000 | +0,07% |
| 2012-12-12 | 0,730500 | -0,14% |
| 2012-12-11 | 0,731500 | +0,43% |
| 2012-12-10 | 0,728400 | -0,22% |
| 2012-12-07 | 0,730000 | +0,00% |
| 2012-12-06 | 0,730000 | -1,39% |
| 2012-12-05 | 0,740300 | -0,43% |
| 2012-12-04 | 0,743500 | -0,43% |
| 2012-12-03 | 0,746700 | -0,29% |
| 2012-12-01 | 0,748900 | +0,00% |
| 2012-11-30 | 0,748900 | +2,22% |
| 2012-11-29 | 0,732600 | +1,12% |
| 2012-11-28 | 0,724500 | -0,17% |
| 2012-11-27 | 0,725700 | -1,00% |
| 2012-11-26 | 0,733000 | -0,18% |
| 2012-11-23 | 0,734300 | +0,64% |
| 2012-11-22 | 0,729600 | -1,55% |
| 2012-11-21 | 0,741100 | -0,18% |
| 2012-11-20 | 0,742400 | -1,46% |
| 2012-11-19 | 0,753400 | -0,38% |
| 2012-11-16 | 0,756300 | -1,68% |
| 2012-11-15 | 0,769200 | -1,77% |
| 2012-11-14 | 0,783100 | +0,50% |
| 2012-11-13 | 0,779200 | -0,10% |
| 2012-11-12 | 0,780000 | -0,29% |
| 2012-11-10 | 0,782300 | +0,00% |
| 2012-11-09 | 0,782300 | -0,13% |
| 2012-11-08 | 0,783300 | +0,90% |
| 2012-11-07 | 0,776300 | -1,51% |
| 2012-11-06 | 0,788200 | -0,11% |
| 2012-11-05 | 0,789100 | -0,01% |
| 2012-10-31 | 0,789200 | +0,16% |
| 2012-10-30 | 0,787900 | +0,41% |
| 2012-10-29 | 0,784700 | +1,11% |
| 2012-10-27 | 0,776100 | +0,00% |
| 2012-10-26 | 0,776100 | -0,56% |
| 2012-10-25 | 0,780500 | +0,90% |
| 2012-10-24 | 0,773500 | -1,06% |
| 2012-10-19 | 0,781800 | +0,35% |
| 2012-10-18 | 0,779100 | -1,68% |
| 2012-10-17 | 0,792400 | -0,75% |
| 2012-10-16 | 0,798400 | +1,09% |
| 2012-10-15 | 0,789800 | +0,33% |
| 2012-10-12 | 0,787200 | -0,15% |
| 2012-10-11 | 0,788400 | +1,00% |
| 2012-10-10 | 0,780600 | +0,45% |
| 2012-10-09 | 0,777100 | -0,52% |
| 2012-10-08 | 0,781200 | -0,81% |
| 2012-10-05 | 0,787600 | +0,33% |
| 2012-10-04 | 0,785000 | +0,67% |
| 2012-10-03 | 0,779800 | +0,96% |
| 2012-10-02 | 0,772400 | -0,22% |
| 2012-10-01 | 0,774100 | +1,02% |
| 2012-09-28 | 0,766300 | -0,55% |
| 2012-09-27 | 0,770500 | +1,41% |
| 2012-09-26 | 0,759800 | -1,36% |
| 2012-09-25 | 0,770300 | -0,18% |
| 2012-09-24 | 0,771700 | +0,36% |
| 2012-09-21 | 0,768900 | -0,26% |
| 2012-09-20 | 0,770900 | -0,28% |
| 2012-09-19 | 0,773100 | -0,71% |
| 2012-09-18 | 0,778600 | -0,40% |
| 2012-09-17 | 0,781700 | -0,76% |
| 2012-09-14 | 0,787700 | +3,67% |
| 2012-09-13 | 0,759800 | -1,22% |
| 2012-09-12 | 0,769200 | +0,16% |
| 2012-09-11 | 0,768000 | +1,24% |
| 2012-09-10 | 0,758600 | +0,52% |
| 2012-09-07 | 0,754700 | +1,55% |
| 2012-09-06 | 0,743200 | +0,61% |
| 2012-09-05 | 0,738700 | +0,45% |
| 2012-09-04 | 0,735400 | +0,92% |
| 2012-09-03 | 0,728700 | +0,41% |
| 2012-08-31 | 0,725700 | +1,07% |
| 2012-08-30 | 0,718000 | -0,21% |
| 2012-08-29 | 0,719500 | -0,25% |
| 2012-08-28 | 0,721300 | -0,65% |
| 2012-08-27 | 0,726000 | +0,67% |
| 2012-08-24 | 0,721200 | -0,61% |
| 2012-08-23 | 0,725600 | -0,32% |
| 2012-08-22 | 0,727900 | -0,59% |
| 2012-08-21 | 0,732200 | -0,35% |
| 2012-08-17 | 0,734800 | -1,02% |
| 2012-08-16 | 0,742400 | -0,09% |
| 2012-08-15 | 0,743100 | +1,46% |
| 2012-08-14 | 0,732400 | -0,84% |
| 2012-08-13 | 0,738600 | -0,24% |
| 2012-08-10 | 0,740400 | -0,26% |
| 2012-08-09 | 0,742300 | -0,08% |
| 2012-08-08 | 0,742900 | +0,69% |
| 2012-08-07 | 0,737800 | -1,19% |
| 2012-08-06 | 0,746700 | +1,86% |
| 2012-08-03 | 0,733100 | +1,79% |
| 2012-08-02 | 0,720200 | -1,19% |
| 2012-08-01 | 0,728900 | +0,68% |
| 2012-07-31 | 0,724000 | -1,38% |
| 2012-07-30 | 0,734100 | -0,20% |
| 2012-07-27 | 0,735600 | +2,27% |
| 2012-07-26 | 0,719300 | +1,15% |
| 2012-07-25 | 0,711100 | +0,03% |
| 2012-07-24 | 0,710900 | +0,75% |
| 2012-07-23 | 0,705600 | -2,33% |
| 2012-07-20 | 0,722400 | +0,25% |
| 2012-07-19 | 0,720600 | -0,15% |
| 2012-07-18 | 0,721700 | +0,33% |
| 2012-07-17 | 0,719300 | +0,32% |
| 2012-07-16 | 0,717000 | +1,14% |
| 2012-07-13 | 0,708900 | +0,25% |
| 2012-07-12 | 0,707100 | -1,87% |
| 2012-07-11 | 0,720600 | +0,74% |
| 2012-07-10 | 0,715300 | +0,35% |
| 2012-07-09 | 0,712800 | +0,14% |
| 2012-07-06 | 0,711800 | -1,21% |
| 2012-07-05 | 0,720500 | -0,47% |
| 2012-07-04 | 0,723900 | -0,36% |
| 2012-07-03 | 0,726500 | +1,06% |
| 2012-07-02 | 0,718900 | -0,37% |
| 2012-06-29 | 0,721600 | +3,31% |
| 2012-06-28 | 0,698500 | -1,20% |
| 2012-06-27 | 0,707000 | +0,53% |
| 2012-06-26 | 0,703300 | +0,57% |
| 2012-06-25 | 0,699300 | -2,43% |
| 2012-06-22 | 0,716700 | -1,43% |
| 2012-06-21 | 0,727100 | -1,54% |
| 2012-06-20 | 0,738500 | -0,07% |
| 2012-06-19 | 0,739000 | +1,29% |
| 2012-06-18 | 0,729600 | +1,56% |
| 2012-06-15 | 0,718400 | +2,22% |
| 2012-06-14 | 0,702800 | -0,58% |
| 2012-06-13 | 0,706900 | +0,38% |
| 2012-06-12 | 0,704200 | +0,54% |
| 2012-06-11 | 0,700400 | -1,23% |
| 2012-06-08 | 0,709100 | +0,16% |
| 2012-06-07 | 0,708000 | +0,30% |
| 2012-06-06 | 0,705900 | +2,95% |
| 2012-06-05 | 0,685700 | -0,55% |
| 2012-06-04 | 0,689500 | +0,67% |
| 2012-06-01 | 0,684900 | +1,74% |
| 2012-05-31 | 0,673200 | +0,81% |
| 2012-05-30 | 0,667800 | -2,98% |
| 2012-05-29 | 0,688300 | +0,39% |
| 2012-05-25 | 0,685600 | +0,45% |
| 2012-05-24 | 0,682500 | +0,57% |
| 2012-05-23 | 0,678600 | -3,02% |
| 2012-05-22 | 0,699700 | +0,89% |
| 2012-05-21 | 0,693500 | +0,64% |
| 2012-05-18 | 0,689100 | +1,19% |
| 2012-05-17 | 0,681000 | -1,56% |
| 2012-05-16 | 0,691800 | -1,98% |
| 2012-05-15 | 0,705800 | -0,77% |
| 2012-05-14 | 0,711300 | -1,70% |
| 2012-05-11 | 0,723600 | -0,21% |
| 2012-05-10 | 0,725100 | +0,74% |
| 2012-05-09 | 0,719800 | -1,60% |
| 2012-05-08 | 0,731500 | -1,31% |
| 2012-05-07 | 0,741200 | -0,42% |
| 2012-05-04 | 0,744300 | -0,17% |
| 2012-05-03 | 0,745600 | -0,88% |
| 2012-05-02 | 0,752200 | -1,12% |
| 2012-04-27 | 0,760700 | +0,29% |
| 2012-04-26 | 0,758500 | -0,24% |
| 2012-04-25 | 0,760300 | +4,16% |
| 2012-04-24 | 0,729900 | +2,06% |
| 2012-04-23 | 0,715200 | -2,17% |
| 2012-04-21 | 0,731100 | +0,00% |
| 2012-04-20 | 0,731100 | -0,25% |
| 2012-04-19 | 0,732900 | +0,03% |
| 2012-04-18 | 0,732700 | -0,26% |
| 2012-04-17 | 0,734600 | +1,28% |
| 2012-04-16 | 0,725300 | +0,21% |
| 2012-04-13 | 0,723800 | -2,78% |
| 2012-04-12 | 0,744500 | -0,27% |
| 2012-04-11 | 0,746500 | -0,93% |
| 2012-04-10 | 0,753500 | -0,95% |
| 2012-04-06 | 0,760700 | +0,00% |
| 2012-04-05 | 0,760700 | +0,17% |
| 2012-04-04 | 0,759400 | -0,93% |
| 2012-04-03 | 0,766500 | -1,29% |
| 2012-04-02 | 0,776500 | -0,31% |
| 2012-03-30 | 0,778900 | +0,05% |
| 2012-03-29 | 0,778500 | -0,21% |
| 2012-03-28 | 0,780100 | -0,75% |
| 2012-03-27 | 0,786000 | -1,57% |
| 2012-03-26 | 0,798500 | -0,22% |
| 2012-03-24 | 0,800300 | +0,00% |
| 2012-03-23 | 0,800300 | +0,98% |
| 2012-03-22 | 0,792500 | -0,53% |
| 2012-03-21 | 0,796700 | -0,93% |
| 2012-03-20 | 0,804200 | -0,12% |
| 2012-03-19 | 0,805200 | -0,70% |
| 2012-03-14 | 0,810900 | +1,19% |
| 2012-03-13 | 0,801400 | +1,14% |
| 2012-03-12 | 0,792400 | +0,46% |
| 2012-03-09 | 0,788800 | +0,97% |
| 2012-03-08 | 0,781200 | +0,33% |
| 2012-03-07 | 0,778600 | -0,47% |
| 2012-03-06 | 0,782300 | -1,88% |
| 2012-03-05 | 0,797300 | -1,63% |
| 2012-03-02 | 0,810500 | +0,46% |
| 2012-03-01 | 0,806800 | -0,32% |
| 2012-02-29 | 0,809400 | +0,33% |
| 2012-02-28 | 0,806700 | +0,34% |
| 2012-02-27 | 0,804000 | -1,01% |
| 2012-02-24 | 0,812200 | +1,59% |
| 2012-02-23 | 0,799500 | +0,03% |
| 2012-02-22 | 0,799300 | -0,70% |
| 2012-02-21 | 0,804900 | -0,76% |
| 2012-02-20 | 0,811100 | +0,98% |
| 2012-02-17 | 0,803200 | +2,07% |
| 2012-02-16 | 0,786900 | -2,03% |
| 2012-02-15 | 0,803200 | +0,49% |
| 2012-02-14 | 0,799300 | -0,79% |
| 2012-02-13 | 0,805700 | +0,89% |
| 2012-02-10 | 0,798600 | -2,23% |
| 2012-02-09 | 0,816800 | -1,36% |
| 2012-02-08 | 0,828100 | +0,35% |
| 2012-02-07 | 0,825200 | -1,23% |
| 2012-02-06 | 0,835500 | +1,15% |
| 2012-02-03 | 0,826000 | +0,77% |
| 2012-02-02 | 0,819700 | +1,93% |
| 2012-02-01 | 0,804200 | +1,30% |
| 2012-01-31 | 0,793900 | -1,02% |
| 2012-01-30 | 0,802100 | -1,00% |
| 2012-01-27 | 0,810200 | +0,73% |
| 2012-01-26 | 0,804300 | +2,38% |
| 2012-01-25 | 0,785600 | -0,93% |
| 2012-01-24 | 0,793000 | -0,86% |
| 2012-01-23 | 0,799900 | +0,81% |
| 2012-01-20 | 0,793500 | +1,81% |
| 2012-01-19 | 0,779400 | +1,80% |
| 2012-01-18 | 0,765600 | +3,06% |
| 2012-01-17 | 0,742900 | +1,36% |
| 2012-01-16 | 0,732900 | +0,08% |
| 2012-01-13 | 0,732300 | +1,82% |
| 2012-01-12 | 0,719200 | +1,50% |
| 2012-01-11 | 0,708600 | -1,65% |
| 2012-01-10 | 0,720500 | +2,30% |
| 2012-01-09 | 0,704300 | +3,39% |
| 2012-01-06 | 0,681200 | -0,76% |
| 2012-01-05 | 0,686400 | -2,04% |
| 2012-01-04 | 0,700700 | -2,48% |
| 2012-01-03 | 0,718500 | -0,86% |
| 2012-01-02 | 0,724700 | +0,95% |
| 2011-12-30 | 0,717900 | -1,75% |
| 2011-12-29 | 0,730700 | +0,56% |
| 2011-12-28 | 0,726600 | -0,94% |
| 2011-12-27 | 0,733500 | -0,88% |
| 2011-12-23 | 0,740000 | +0,22% |
| 2011-12-22 | 0,738400 | -0,75% |
| 2011-12-21 | 0,744000 | -0,33% |
| 2011-12-20 | 0,746500 | +0,73% |
| 2011-12-19 | 0,741100 | +2,67% |
| 2011-12-16 | 0,721800 | +0,21% |
| 2011-12-15 | 0,720300 | +1,45% |
| 2011-12-14 | 0,710000 | -0,84% |
| 2011-12-13 | 0,716000 | -1,09% |
| 2011-12-12 | 0,723900 | +0,46% |
| 2011-12-09 | 0,720600 | +0,88% |
| 2011-12-08 | 0,714300 | -1,83% |
| 2011-12-07 | 0,727600 | -0,97% |
| 2011-12-06 | 0,734700 | -2,01% |
| 2011-12-05 | 0,749800 | +1,65% |
| 2011-12-02 | 0,737600 | +1,74% |
| 2011-12-01 | 0,725000 | -2,66% |
| 2011-11-30 | 0,744800 | +4,05% |
| 2011-11-29 | 0,715800 | +0,66% |
| 2011-11-28 | 0,711100 | +2,20% |
| 2011-11-25 | 0,695800 | -2,97% |
| 2011-11-24 | 0,717100 | -0,04% |
| 2011-11-23 | 0,717400 | +0,32% |
| 2011-11-22 | 0,715100 | +0,65% |
| 2011-11-21 | 0,710500 | -1,28% |
| 2011-11-18 | 0,719700 | -1,93% |
| 2011-11-17 | 0,733900 | +3,66% |
| 2011-11-16 | 0,708000 | +1,04% |
| 2011-11-15 | 0,700700 | +0,60% |
| 2011-11-14 | 0,696500 | -2,80% |
| 2011-11-11 | 0,716600 | +4,46% |
| 2011-11-10 | 0,686000 | +0,01% |
| 2011-11-09 | 0,685900 | -3,01% |
| 2011-11-08 | 0,707200 | +1,03% |
| 2011-11-07 | 0,700000 | -1,71% |
| 2011-11-05 | 0,712200 | +0,00% |
| 2011-11-04 | 0,712200 | +0,47% |
| 2011-11-03 | 0,708900 | -0,94% |
| 2011-11-02 | 0,715600 | -4,06% |
| 2011-10-28 | 0,745900 | -2,33% |
| 2011-10-27 | 0,763700 | +3,88% |
| 2011-10-26 | 0,735200 | -2,70% |
| 2011-10-25 | 0,755600 | +0,44% |
| 2011-10-24 | 0,752300 | +1,91% |
| 2011-10-21 | 0,738200 | +1,88% |
| 2011-10-20 | 0,724600 | -2,01% |
| 2011-10-19 | 0,739500 | +0,42% |
| 2011-10-18 | 0,736400 | -0,43% |
| 2011-10-17 | 0,739600 | -0,32% |
| 2011-10-14 | 0,742000 | +1,06% |
| 2011-10-13 | 0,734200 | -0,45% |
| 2011-10-12 | 0,737500 | +1,64% |
| 2011-10-11 | 0,725600 | +1,00% |
| 2011-10-10 | 0,718400 | +3,00% |
| 2011-10-07 | 0,697500 | -2,32% |
| 2011-10-06 | 0,714100 | +1,39% |
| 2011-10-05 | 0,704300 | +4,95% |
| 2011-10-04 | 0,671100 | +0,49% |
| 2011-10-03 | 0,667800 | -1,43% |
| 2011-09-30 | 0,677500 | -0,21% |
| 2011-09-29 | 0,678900 | +1,09% |
| 2011-09-28 | 0,671600 | +0,10% |
| 2011-09-27 | 0,670900 | +4,58% |
| 2011-09-26 | 0,641500 | -0,03% |
| 2011-09-23 | 0,641700 | -1,40% |
| 2011-09-22 | 0,650800 | -5,91% |
| 2011-09-21 | 0,691700 | -1,33% |
| 2011-09-20 | 0,701000 | +0,21% |
| 2011-09-19 | 0,699500 | -2,93% |
| 2011-09-16 | 0,720600 | -0,07% |
| 2011-09-15 | 0,721100 | +1,01% |
| 2011-09-14 | 0,713900 | +0,85% |
| 2011-09-13 | 0,707900 | -0,46% |
| 2011-09-12 | 0,711200 | -2,81% |
| 2011-09-09 | 0,731800 | -6,25% |
| 2011-09-08 | 0,780600 | -1,54% |
| 2011-09-07 | 0,792800 | +3,36% |
| 2011-09-06 | 0,767000 | +0,89% |
| 2011-09-05 | 0,760200 | -2,58% |
| 2011-09-02 | 0,780300 | -0,17% |
| 2011-09-01 | 0,781600 | -1,04% |
| 2011-08-31 | 0,789800 | +1,98% |
| 2011-08-30 | 0,774500 | -1,19% |
| 2011-08-29 | 0,783800 | +2,62% |
| 2011-08-26 | 0,763800 | +0,38% |
| 2011-08-25 | 0,760900 | -1,17% |
| 2011-08-24 | 0,769900 | -0,71% |
| 2011-08-23 | 0,775400 | +0,04% |
| 2011-08-22 | 0,775100 | +1,75% |
| 2011-08-19 | 0,761800 | -1,75% |
| 2011-08-18 | 0,775400 | -2,72% |
| 2011-08-17 | 0,797100 | +1,76% |
| 2011-08-16 | 0,783300 | -2,78% |
| 2011-08-15 | 0,805700 | +4,41% |
| 2011-08-12 | 0,771700 | +1,54% |
| 2011-08-11 | 0,760000 | +2,12% |
| 2011-08-10 | 0,744200 | -6,85% |
| 2011-08-09 | 0,798900 | -2,44% |
| 2011-08-08 | 0,818900 | -3,09% |
| 2011-08-05 | 0,845000 | -1,64% |
| 2011-08-04 | 0,859100 | -2,26% |
| 2011-08-03 | 0,879000 | -1,32% |
| 2011-08-02 | 0,890800 | -1,47% |
| 2011-08-01 | 0,904100 | -2,22% |
| 2011-07-29 | 0,924600 | +1,34% |
| 2011-07-28 | 0,912400 | -0,43% |
| 2011-07-27 | 0,916300 | -1,34% |
| 2011-07-26 | 0,928700 | -0,68% |
| 2011-07-25 | 0,935100 | -0,10% |
| 2011-07-22 | 0,936000 | -0,17% |
| 2011-07-21 | 0,937600 | +1,95% |
| 2011-07-20 | 0,919700 | +0,67% |
| 2011-07-19 | 0,913600 | +0,36% |
| 2011-07-18 | 0,910300 | -3,60% |
| 2011-07-15 | 0,944300 | -0,32% |
| 2011-07-14 | 0,947300 | -0,50% |
| 2011-07-13 | 0,952100 | +2,31% |
| 2011-07-12 | 0,930600 | -0,16% |
| 2011-07-11 | 0,932100 | -2,21% |
| 2011-07-08 | 0,953200 | -0,76% |
| 2011-07-07 | 0,960500 | +1,74% |
| 2011-07-06 | 0,944100 | -1,16% |
| 2011-07-05 | 0,955200 | -1,19% |
| 2011-07-04 | 0,966700 | -0,89% |
| 2011-07-01 | 0,975400 | +0,60% |
| 2011-06-30 | 0,969600 | -0,08% |
| 2011-06-29 | 0,970400 | +0,39% |
| 2011-06-28 | 0,966600 | +0,57% |
| 2011-06-27 | 0,961100 | +0,46% |
| 2011-06-24 | 0,956700 | +0,35% |
| 2011-06-23 | 0,953400 | -1,02% |
| 2011-06-22 | 0,963200 | +0,24% |
| 2011-06-21 | 0,960900 | -0,08% |
| 2011-06-20 | 0,961700 | -0,92% |
| 2011-06-17 | 0,970600 | +0,12% |
| 2011-06-16 | 0,969400 | -0,63% |
| 2011-06-15 | 0,975500 | -1,37% |
| 2011-06-14 | 0,989100 | +0,57% |
| 2011-06-10 | 0,983500 | -0,88% |
| 2011-06-09 | 0,992200 | +0,06% |
| 2011-06-08 | 0,991600 | +0,15% |
| 2011-06-07 | 0,990100 | +0,57% |
| 2011-06-06 | 0,984500 | -0,21% |
| 2011-06-03 | 0,986600 | -1,27% |
| 2011-06-02 | 0,999300 | +0,32% |
| 2011-06-01 | 0,996100 | -0,32% |
| 2011-05-31 | 0,999300 | +2,50% |
| 2011-05-30 | 0,974900 | -1,09% |
| 2011-05-27 | 0,985600 | +0,90% |
| 2011-05-26 | 0,976800 | +0,39% |
| 2011-05-25 | 0,973000 | -1,25% |
| 2011-05-24 | 0,985300 | +2,54% |
| 2011-05-23 | 0,960900 | -0,73% |
| 2011-05-20 | 0,968000 | -0,84% |
| 2011-05-19 | 0,976200 | -0,86% |
| 2011-05-18 | 0,984700 | +0,40% |
| 2011-05-17 | 0,980800 | -0,68% |
| 2011-05-16 | 0,987500 | -0,76% |
| 2011-05-13 | 0,995100 | -0,19% |
| 2011-05-12 | 0,997000 | -0,82% |
| 2011-05-11 | 1,005200 | -0,59% |
| 2011-05-10 | 1,011200 | +0,70% |
| 2011-05-09 | 1,004200 | -0,43% |
| 2011-05-06 | 1,008500 | +0,18% |
| 2011-05-05 | 1,006700 | +0,08% |
| 2011-05-04 | 1,005900 | -0,61% |
| 2011-05-03 | 1,012100 | -1,98% |
| 2011-05-02 | 1,032500 | +0,46% |
| 2011-04-29 | 1,027800 | -0,47% |
| 2011-04-28 | 1,032700 | +0,68% |
| 2011-04-27 | 1,025700 | -0,23% |
| 2011-04-26 | 1,028100 | +0,83% |
| 2011-04-22 | 1,019600 | -0,52% |
| 2011-04-21 | 1,024900 | +0,41% |
| 2011-04-20 | 1,020700 | +1,67% |
| 2011-04-19 | 1,003900 | +1,20% |
| 2011-04-18 | 0,992000 | -3,71% |
| 2011-04-15 | 1,030200 | +1,74% |
| 2011-04-14 | 1,012600 | -0,39% |
| 2011-04-13 | 1,016600 | +0,48% |
| 2011-04-12 | 1,011700 | -2,42% |
| 2011-04-11 | 1,036800 | -0,19% |
| 2011-04-08 | 1,038800 | -0,11% |
| 2011-04-07 | 1,039900 | +0,44% |
| 2011-04-06 | 1,035300 | +2,95% |
| 2011-04-05 | 1,005600 | +0,09% |
| 2011-04-04 | 1,004700 | -0,34% |
| 2011-04-01 | 1,008100 | +2,53% |
| 2011-03-31 | 0,983200 | +0,13% |
| 2011-03-30 | 0,981900 | +1,19% |
| 2011-03-29 | 0,970400 | -0,45% |
| 2011-03-28 | 0,974800 | -0,75% |
| 2011-03-25 | 0,982200 | +0,81% |
| 2011-03-24 | 0,974300 | +1,83% |
| 2011-03-23 | 0,956800 | -0,49% |
| 2011-03-22 | 0,961500 | -0,11% |
| 2011-03-21 | 0,962600 | +1,74% |
| 2011-03-19 | 0,946100 | +0,00% |
| 2011-03-18 | 0,946100 | -0,54% |
| 2011-03-17 | 0,951200 | +1,72% |
| 2011-03-16 | 0,935100 | -1,51% |
| 2011-03-11 | 0,949400 | +0,64% |
| 2011-03-10 | 0,943400 | -0,84% |
| 2011-03-09 | 0,951400 | -1,48% |
| 2011-03-08 | 0,965700 | -1,31% |
| 2011-03-07 | 0,978500 | +0,00% |
| 2011-03-04 | 0,978500 | +0,46% |
| 2011-03-03 | 0,974000 | +0,84% |
| 2011-03-02 | 0,965900 | -0,47% |
| 2011-03-01 | 0,970500 | -1,75% |
| 2011-02-28 | 0,987800 | +0,43% |
| 2011-02-25 | 0,983600 | +2,21% |
| 2011-02-24 | 0,962300 | +0,80% |
| 2011-02-23 | 0,954700 | -0,95% |
| 2011-02-22 | 0,963900 | +0,90% |
| 2011-02-21 | 0,955300 | -0,64% |
| 2011-02-18 | 0,961500 | -0,29% |
| 2011-02-17 | 0,964300 | +0,09% |
| 2011-02-16 | 0,963400 | +0,70% |
| 2011-02-15 | 0,956700 | -0,80% |
| 2011-02-14 | 0,964400 | +0,77% |
| 2011-02-11 | 0,957000 | +1,28% |
| 2011-02-10 | 0,944900 | -2,37% |
| 2011-02-09 | 0,967800 | -1,75% |
| 2011-02-08 | 0,985000 | -2,13% |
| 2011-02-07 | 1,006400 | +1,18% |
| 2011-02-04 | 0,994700 | +1,40% |
| 2011-02-03 | 0,981000 | -0,68% |
| 2011-02-02 | 0,987700 | +0,05% |
| 2011-02-01 | 0,987200 | +1,64% |
| 2011-01-31 | 0,971300 | -0,57% |
| 2011-01-28 | 0,976900 | -1,71% |
| 2011-01-27 | 0,993900 | +0,39% |
| 2011-01-26 | 0,990000 | +1,56% |
| 2011-01-25 | 0,974800 | -0,85% |
| 2011-01-24 | 0,983200 | +0,04% |
| 2011-01-21 | 0,982800 | +1,04% |
| 2011-01-20 | 0,972700 | -0,69% |
| 2011-01-19 | 0,979500 | +0,25% |
| 2011-01-18 | 0,977100 | +2,14% |
| 2011-01-17 | 0,956600 | +0,43% |
| 2011-01-14 | 0,952500 | -0,57% |
| 2011-01-13 | 0,958000 | -0,42% |
| 2011-01-12 | 0,962000 | +1,00% |
| 2011-01-11 | 0,952500 | +0,46% |
| 2011-01-10 | 0,948100 | -0,55% |
| 2011-01-07 | 0,953300 | -0,78% |
| 2011-01-06 | 0,960800 | +1,43% |
| 2011-01-05 | 0,947300 | +0,78% |
| 2011-01-04 | 0,940000 | +0,89% |
| 2011-01-03 | 0,931700 | +1,88% |
| 2010-12-31 | 0,914500 | +0,12% |
| 2010-12-30 | 0,913400 | -0,75% |
| 2010-12-29 | 0,920300 | -0,02% |
| 2010-12-28 | 0,920500 | -0,25% |
| 2010-12-27 | 0,922800 | +0,30% |
| 2010-12-23 | 0,920000 | -0,37% |
| 2010-12-22 | 0,923400 | +1,72% |
| 2010-12-21 | 0,907800 | -0,41% |
| 2010-12-20 | 0,911500 | +0,09% |
| 2010-12-17 | 0,910700 | +0,00% |
| 2010-12-16 | 0,910700 | -0,31% |
| 2010-12-15 | 0,913500 | -0,45% |
| 2010-12-14 | 0,917600 | +0,08% |
| 2010-12-13 | 0,916900 | -0,49% |
| 2010-12-11 | 0,921400 | +0,00% |
| 2010-12-10 | 0,921400 | -0,91% |
| 2010-12-09 | 0,929900 | -0,39% |
| 2010-12-08 | 0,933500 | +0,29% |
| 2010-12-07 | 0,930800 | +1,54% |
| 2010-12-06 | 0,916700 | -0,69% |
| 2010-12-03 | 0,923100 | +2,29% |
| 2010-12-02 | 0,902400 | -1,09% |
| 2010-12-01 | 0,912300 | +3,03% |
| 2010-11-30 | 0,885500 | +1,92% |
| 2010-11-29 | 0,868800 | -2,52% |
| 2010-11-26 | 0,891300 | -2,74% |
| 2010-11-25 | 0,916400 | -2,77% |
| 2010-11-24 | 0,942500 | +0,22% |
| 2010-11-23 | 0,940400 | -1,44% |
| 2010-11-22 | 0,954100 | -0,89% |
| 2010-11-19 | 0,962700 | -0,35% |
| 2010-11-18 | 0,966100 | +2,12% |
| 2010-11-17 | 0,946000 | +0,63% |
| 2010-11-16 | 0,940100 | -1,87% |
| 2010-11-15 | 0,958000 | +0,98% |
| 2010-11-12 | 0,948700 | +1,90% |
| 2010-11-11 | 0,931000 | -2,25% |
| 2010-11-10 | 0,952400 | -4,59% |
| 2010-11-09 | 0,998200 | +0,82% |
| 2010-11-08 | 0,990100 | -0,31% |
| 2010-11-05 | 0,993200 | -0,48% |
| 2010-11-04 | 0,998000 | +1,06% |
| 2010-11-03 | 0,987500 | -0,37% |
| 2010-11-02 | 0,991200 | +0,02% |
| 2010-10-29 | 0,991000 | +0,19% |
| 2010-10-28 | 0,989100 | +0,38% |
| 2010-10-27 | 0,985400 | -1,06% |
| 2010-10-26 | 0,996000 | -0,67% |
| 2010-10-25 | 1,002700 | +0,79% |
| 2010-10-22 | 0,994800 | -1,79% |
| 2010-10-21 | 1,012900 | +0,19% |
| 2010-10-20 | 1,011000 | +0,66% |
| 2010-10-19 | 1,004400 | +0,29% |
| 2010-10-18 | 1,001500 | -0,03% |
| 2010-10-15 | 1,001800 | -0,36% |
| 2010-10-14 | 1,005400 | -0,62% |
| 2010-10-13 | 1,011700 | +1,06% |
| 2010-10-12 | 1,001100 | -0,55% |
| 2010-10-11 | 1,006600 | +0,44% |
| 2010-10-08 | 1,002200 | -0,21% |
| 2010-10-07 | 1,004300 | +0,68% |
| 2010-10-06 | 0,997500 | +0,78% |
| 2010-10-05 | 0,989800 | +0,44% |
| 2010-10-04 | 0,985500 | +0,14% |
| 2010-10-01 | 0,984100 | -0,79% |
| 2010-09-30 | 0,991900 | +1,86% |
| 2010-09-29 | 0,973800 | -0,42% |
| 2010-09-28 | 0,977900 | +0,09% |
| 2010-09-27 | 0,977000 | +0,18% |
| 2010-09-24 | 0,975200 | +0,42% |
| 2010-09-23 | 0,971100 | -0,26% |
| 2010-09-22 | 0,973600 | -0,19% |
| 2010-09-21 | 0,975500 | -0,86% |
| 2010-09-20 | 0,984000 | -0,70% |
| 2010-09-17 | 0,990900 | +0,18% |
| 2010-09-16 | 0,989100 | -1,62% |
| 2010-09-15 | 1,005400 | +0,36% |
| 2010-09-14 | 1,001800 | +0,25% |
| 2010-09-13 | 0,999300 | +1,57% |
| 2010-09-10 | 0,983900 | -1,08% |
| 2010-09-09 | 0,994600 | -0,36% |
| 2010-09-08 | 0,998200 | +1,43% |
| 2010-09-07 | 0,984100 | -0,95% |
| 2010-09-06 | 0,993500 | +1,32% |
| 2010-09-03 | 0,980600 | +0,08% |
| 2010-09-02 | 0,979800 | -0,66% |
| 2010-09-01 | 0,986300 | +1,95% |
| 2010-08-31 | 0,967400 | +2,66% |
| 2010-08-30 | 0,942300 | -0,25% |
| 2010-08-27 | 0,944700 | +1,25% |
| 2010-08-26 | 0,933000 | +0,01% |
| 2010-08-25 | 0,932900 | +0,71% |
| 2010-08-24 | 0,926300 | -1,44% |
| 2010-08-23 | 0,939800 | -0,17% |
| 2010-08-19 | 0,941400 | -0,93% |
| 2010-08-18 | 0,950200 | -0,40% |
| 2010-08-17 | 0,954000 | +0,17% |
| 2010-08-16 | 0,952400 | +0,89% |
| 2010-08-13 | 0,944000 | -0,84% |
| 2010-08-12 | 0,952000 | +0,07% |
| 2010-08-11 | 0,951300 | -1,28% |
| 2010-08-10 | 0,963600 | -2,06% |
| 2010-08-09 | 0,983900 | +0,51% |
| 2010-08-06 | 0,978900 | -0,37% |
| 2010-08-05 | 0,982500 | -1,78% |
| 2010-08-04 | 1,000300 | +1,21% |
| 2010-08-03 | 0,988300 | -0,17% |
| 2010-08-02 | 0,990000 | +3,95% |
| 2010-07-30 | 0,952400 | -1,83% |
| 2010-07-29 | 0,970200 | +0,76% |
| 2010-07-28 | 0,962900 | -0,66% |
| 2010-07-27 | 0,969300 | +2,04% |
| 2010-07-26 | 0,949900 | +1,16% |
| 2010-07-23 | 0,939000 | -1,49% |
| 2010-07-22 | 0,953200 | -0,12% |
| 2010-07-21 | 0,954300 | +1,59% |
| 2010-07-20 | 0,939400 | +0,48% |
| 2010-07-19 | 0,934900 | -2,90% |
| 2010-07-16 | 0,962800 | -1,48% |
| 2010-07-15 | 0,977300 | -0,30% |
| 2010-07-14 | 0,980200 | +1,04% |
| 2010-07-13 | 0,970100 | +0,76% |
| 2010-07-12 | 0,962800 | -0,72% |
| 2010-07-09 | 0,969800 | -0,28% |
| 2010-07-08 | 0,972500 | +4,51% |
| 2010-07-07 | 0,930500 | +0,68% |
| 2010-07-06 | 0,924200 | +2,01% |
| 2010-07-05 | 0,906000 | -0,21% |
| 2010-07-02 | 0,907900 | +1,35% |
| 2010-07-01 | 0,895800 | -0,95% |
| 2010-06-30 | 0,904400 | +1,97% |
| 2010-06-29 | 0,886900 | -1,13% |
| 2010-06-28 | 0,897000 | +0,17% |
| 2010-06-25 | 0,895500 | -2,29% |
| 2010-06-24 | 0,916500 | -0,69% |
| 2010-06-23 | 0,922900 | -1,40% |
| 2010-06-22 | 0,936000 | -0,67% |
| 2010-06-21 | 0,942300 | +2,59% |
| 2010-06-18 | 0,918500 | -0,21% |
| 2010-06-17 | 0,920400 | -0,08% |
| 2010-06-16 | 0,921100 | -0,09% |
| 2010-06-15 | 0,921900 | -0,09% |
| 2010-06-14 | 0,922700 | +0,93% |
| 2010-06-11 | 0,914200 | +0,83% |
| 2010-06-10 | 0,906700 | +0,90% |
| 2010-06-09 | 0,898600 | -0,97% |
| 2010-06-08 | 0,907400 | -0,27% |
| 2010-06-07 | 0,909900 | -0,45% |
| 2010-06-04 | 0,914000 | -3,33% |
| 2010-06-03 | 0,945500 | -1,06% |
| 2010-06-02 | 0,955600 | +2,25% |
| 2010-06-01 | 0,934600 | -1,55% |
| 2010-05-31 | 0,949300 | +0,71% |
| 2010-05-28 | 0,942600 | -0,15% |
| 2010-05-27 | 0,944000 | +5,25% |
| 2010-05-26 | 0,896900 | +0,93% |
| 2010-05-25 | 0,888600 | -4,57% |
| 2010-05-21 | 0,931200 | -1,29% |
| 2010-05-20 | 0,943400 | -2,78% |
| 2010-05-19 | 0,970400 | -3,06% |
| 2010-05-18 | 1,001000 | +0,88% |
| 2010-05-17 | 0,992300 | -0,41% |
| 2010-05-14 | 0,996400 | -2,21% |
| 2010-05-13 | 1,018900 | +0,80% |
| 2010-05-12 | 1,010800 | +1,15% |
| 2010-05-11 | 0,999300 | -2,45% |
| 2010-05-10 | 1,024400 | +11,15% |
| 2010-05-07 | 0,921600 | -6,27% |
| 2010-05-06 | 0,983300 | -1,39% |
| 2010-05-05 | 0,997200 | -2,04% |
| 2010-05-04 | 1,018000 | -3,45% |
| 2010-05-03 | 1,054400 | -0,85% |
| 2010-04-30 | 1,063400 | +0,18% |
| 2010-04-29 | 1,061500 | +1,64% |
| 2010-04-28 | 1,044400 | -2,26% |
| 2010-04-27 | 1,068500 | -0,26% |
| 2010-04-26 | 1,071300 | +1,96% |
| 2010-04-23 | 1,050700 | +2,25% |
| 2010-04-22 | 1,027600 | -0,48% |
| 2010-04-21 | 1,032600 | +1,01% |
| 2010-04-20 | 1,022300 | -0,28% |
| 2010-04-19 | 1,025200 | -2,94% |
| 2010-04-16 | 1,056300 | -1,25% |
| 2010-04-15 | 1,069700 | -0,58% |
| 2010-04-14 | 1,075900 | +0,65% |
| 2010-04-13 | 1,068900 | -1,09% |
| 2010-04-12 | 1,080700 | +0,06% |
| 2010-04-09 | 1,080000 | +2,72% |
| 2010-04-08 | 1,051400 | -3,22% |
| 2010-04-07 | 1,086400 | -0,04% |
| 2010-04-06 | 1,086800 | +1,28% |
| 2010-04-02 | 1,073100 | +0,38% |
| 2010-04-01 | 1,069000 | +2,62% |
| 2010-03-31 | 1,041700 | -0,29% |
| 2010-03-30 | 1,044700 | -0,33% |
| 2010-03-29 | 1,048200 | -1,03% |
| 2010-03-26 | 1,059100 | -1,54% |
| 2010-03-25 | 1,075700 | +2,43% |
| 2010-03-24 | 1,050200 | +1,31% |
| 2010-03-23 | 1,036600 | +0,90% |
| 2010-03-22 | 1,027400 | +1,25% |
| 2010-03-19 | 1,014700 | -1,69% |
| 2010-03-18 | 1,032100 | +0,88% |
| 2010-03-17 | 1,023100 | -0,61% |
| 2010-03-16 | 1,029400 | – |