Aktuális árfolyam
3,8202
2026-06-10
Eszközérték
3.434 M
Forint
Hozam (3 hónap)
+6,99%
Évesített hozam (CAGR)
+31,51%
Maximum ár
3,8958
Minimum ár
3,4496
Volatilitás
9,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,820200 | -0,63% |
| 2026-06-09 | 3,844400 | -0,22% |
| 2026-06-08 | 3,852700 | -0,01% |
| 2026-06-05 | 3,853100 | -0,94% |
| 2026-06-04 | 3,889700 | +0,12% |
| 2026-06-03 | 3,885000 | -0,28% |
| 2026-06-02 | 3,895800 | +0,20% |
| 2026-06-01 | 3,888200 | -0,12% |
| 2026-05-29 | 3,892700 | +0,30% |
| 2026-05-28 | 3,880900 | -0,02% |
| 2026-05-27 | 3,881700 | -0,10% |
| 2026-05-26 | 3,885700 | +0,59% |
| 2026-05-22 | 3,863000 | +0,53% |
| 2026-05-21 | 3,842800 | +0,38% |
| 2026-05-20 | 3,828400 | +0,61% |
| 2026-05-19 | 3,805000 | -0,14% |
| 2026-05-18 | 3,810300 | +0,04% |
| 2026-05-15 | 3,808800 | -0,72% |
| 2026-05-14 | 3,836300 | +0,43% |
| 2026-05-13 | 3,820000 | +0,61% |
| 2026-05-12 | 3,796700 | -0,37% |
| 2026-05-11 | 3,810700 | +0,14% |
| 2026-05-08 | 3,805400 | -0,01% |
| 2026-05-07 | 3,805800 | -0,01% |
| 2026-05-06 | 3,806200 | +1,24% |
| 2026-05-05 | 3,759600 | +0,26% |
| 2026-05-04 | 3,749700 | +0,16% |
| 2026-04-30 | 3,743800 | +0,56% |
| 2026-04-29 | 3,722900 | -0,06% |
| 2026-04-28 | 3,725000 | -0,34% |
| 2026-04-27 | 3,737800 | +0,05% |
| 2026-04-24 | 3,735800 | +0,08% |
| 2026-04-23 | 3,732700 | -0,24% |
| 2026-04-22 | 3,741600 | +0,12% |
| 2026-04-21 | 3,737300 | -0,31% |
| 2026-04-20 | 3,748800 | +0,03% |
| 2026-04-17 | 3,747800 | +0,78% |
| 2026-04-16 | 3,718900 | +0,21% |
| 2026-04-15 | 3,711000 | +0,42% |
| 2026-04-14 | 3,695600 | +0,92% |
| 2026-04-13 | 3,661800 | +0,06% |
| 2026-04-10 | 3,659600 | +0,23% |
| 2026-04-09 | 3,651100 | +0,44% |
| 2026-04-08 | 3,635100 | +2,19% |
| 2026-04-07 | 3,557300 | +0,40% |
| 2026-04-02 | 3,543000 | -0,14% |
| 2026-04-01 | 3,547900 | +1,39% |
| 2026-03-31 | 3,499300 | +1,44% |
| 2026-03-30 | 3,449600 | -0,34% |
| 2026-03-27 | 3,461300 | -1,16% |
| 2026-03-26 | 3,502000 | -0,76% |
| 2026-03-25 | 3,528900 | +0,76% |
| 2026-03-24 | 3,502300 | -0,26% |
| 2026-03-23 | 3,511400 | +0,54% |
| 2026-03-20 | 3,492400 | -0,99% |
| 2026-03-19 | 3,527200 | -1,08% |
| 2026-03-18 | 3,565800 | -0,62% |
| 2026-03-17 | 3,587900 | +0,45% |
| 2026-03-16 | 3,571900 | +0,64% |
| 2026-03-13 | 3,549300 | -0,60% |
| 2026-03-12 | 3,570700 | – |