Aktuális árfolyam
3,3863
2026-04-01
Eszközérték
560 M
Forint
Hozam (3 hónap)
-5,96%
Évesített hozam (CAGR)
-23,68%
Maximum ár
3,6782
Minimum ár
3,3231
Volatilitás
14,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,386300 | +1,90% |
| 2026-03-31 | 3,323100 | -0,78% |
| 2026-03-30 | 3,349300 | -0,94% |
| 2026-03-27 | 3,381000 | -1,25% |
| 2026-03-26 | 3,423800 | -0,09% |
| 2026-03-25 | 3,426900 | +0,52% |
| 2026-03-24 | 3,409200 | -1,99% |
| 2026-03-23 | 3,478300 | +0,02% |
| 2026-03-20 | 3,477700 | -0,71% |
| 2026-03-19 | 3,502700 | +0,17% |
| 2026-03-18 | 3,496900 | -0,54% |
| 2026-03-17 | 3,516000 | -0,24% |
| 2026-03-16 | 3,524500 | +0,22% |
| 2026-03-13 | 3,516600 | +1,02% |
| 2026-03-12 | 3,481000 | -0,85% |
| 2026-03-11 | 3,510800 | +1,62% |
| 2026-03-10 | 3,454700 | -1,99% |
| 2026-03-09 | 3,524900 | +1,07% |
| 2026-03-06 | 3,487600 | +0,61% |
| 2026-03-05 | 3,466600 | +0,21% |
| 2026-03-04 | 3,459200 | +0,37% |
| 2026-03-03 | 3,446300 | +1,25% |
| 2026-03-02 | 3,403800 | +1,15% |
| 2026-02-27 | 3,365100 | -1,02% |
| 2026-02-26 | 3,399800 | -0,98% |
| 2026-02-25 | 3,433500 | -0,03% |
| 2026-02-24 | 3,434700 | -0,02% |
| 2026-02-23 | 3,435400 | -0,99% |
| 2026-02-20 | 3,469900 | +0,56% |
| 2026-02-19 | 3,450600 | +0,28% |
| 2026-02-18 | 3,441100 | +1,12% |
| 2026-02-17 | 3,403000 | +0,33% |
| 2026-02-16 | 3,391800 | -0,14% |
| 2026-02-13 | 3,396700 | -0,33% |
| 2026-02-12 | 3,407800 | -0,11% |
| 2026-02-11 | 3,411500 | -0,50% |
| 2026-02-10 | 3,428600 | +0,79% |
| 2026-02-09 | 3,401800 | +1,06% |
| 2026-02-06 | 3,366200 | +0,16% |
| 2026-02-05 | 3,360700 | -0,96% |
| 2026-02-04 | 3,393400 | -1,00% |
| 2026-02-03 | 3,427700 | -1,40% |
| 2026-02-02 | 3,476400 | -0,45% |
| 2026-01-30 | 3,492200 | +0,05% |
| 2026-01-29 | 3,490500 | -1,43% |
| 2026-01-28 | 3,541300 | -0,52% |
| 2026-01-27 | 3,559800 | +0,49% |
| 2026-01-26 | 3,542400 | -0,81% |
| 2026-01-23 | 3,571300 | -0,09% |
| 2026-01-22 | 3,574400 | -0,03% |
| 2026-01-21 | 3,575400 | -0,29% |
| 2026-01-20 | 3,585900 | -1,13% |
| 2026-01-19 | 3,627000 | -1,30% |
| 2026-01-16 | 3,674800 | -0,09% |
| 2026-01-15 | 3,678200 | +1,20% |
| 2026-01-14 | 3,634500 | -0,62% |
| 2026-01-13 | 3,657300 | -0,10% |
| 2026-01-12 | 3,660800 | +0,40% |
| 2026-01-09 | 3,646300 | +1,26% |
| 2026-01-08 | 3,600900 | – |