Aktuális árfolyam
3,7104
2026-06-10
Eszközérték
591 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+22,84%
Maximum ár
3,9590
Minimum ár
3,6347
Volatilitás
20,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,710400 | -0,21% |
| 2026-06-09 | 3,718100 | -2,50% |
| 2026-06-08 | 3,813400 | +0,21% |
| 2026-06-05 | 3,805400 | -2,37% |
| 2026-06-04 | 3,897700 | -1,16% |
| 2026-06-03 | 3,943600 | -0,39% |
| 2026-06-02 | 3,959000 | +0,98% |
| 2026-06-01 | 3,920400 | +1,11% |
| 2026-05-29 | 3,877200 | +1,25% |
| 2026-05-28 | 3,829400 | +0,60% |
| 2026-05-27 | 3,806700 | -0,10% |
| 2026-05-26 | 3,810400 | +0,66% |
| 2026-05-22 | 3,785500 | +2,62% |
| 2026-05-21 | 3,688800 | +0,06% |
| 2026-05-20 | 3,686700 | +1,43% |
| 2026-05-19 | 3,634700 | -0,82% |
| 2026-05-18 | 3,664700 | -0,96% |
| 2026-05-15 | 3,700200 | +0,27% |
| 2026-05-14 | 3,690100 | +1,03% |
| 2026-05-13 | 3,652300 | – |