Aktuális árfolyam
3,6405
2025-10-10
Eszközérték
708 M
Forint
Hozam (1 hónap)
+3,60%
Évesített hozam
+52,56%
Maximum ár
3,7306
Minimum ár
3,4819
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,640500 | - |
| 2025-10-09 | 3,730600 | +2,47% |
| 2025-10-08 | 3,723500 | -0,19% |
| 2025-10-07 | 3,661400 | -1,67% |
| 2025-10-06 | 3,661600 | +0,01% |
| 2025-10-03 | 3,637900 | -0,65% |
| 2025-10-02 | 3,612200 | -0,71% |
| 2025-10-01 | 3,579600 | -0,90% |
| 2025-09-30 | 3,577300 | -0,06% |
| 2025-09-29 | 3,578600 | +0,04% |
| 2025-09-26 | 3,546800 | -0,89% |
| 2025-09-25 | 3,544300 | -0,07% |
| 2025-09-24 | 3,554000 | +0,27% |
| 2025-09-23 | 3,555800 | +0,05% |
| 2025-09-22 | 3,552900 | -0,08% |
| 2025-09-19 | 3,547300 | -0,16% |
| 2025-09-18 | 3,525200 | -0,62% |
| 2025-09-17 | 3,481900 | -1,23% |
| 2025-09-16 | 3,490000 | +0,23% |
| 2025-09-15 | 3,514000 | +0,69% |