Aktuális árfolyam
3,5424
2026-01-26
Eszközérték
655 M
Forint
Hozam (3 hónap)
-4,57%
Évesített hozam
-18,54%
Maximum ár
3,7176
Minimum ár
3,3836
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 3,542400 | - |
| 2026-01-23 | 3,571300 | +0,82% |
| 2026-01-22 | 3,574400 | +0,09% |
| 2026-01-21 | 3,575400 | +0,03% |
| 2026-01-20 | 3,585900 | +0,29% |
| 2026-01-19 | 3,627000 | +1,15% |
| 2026-01-16 | 3,674800 | +1,32% |
| 2026-01-15 | 3,678200 | +0,09% |
| 2026-01-14 | 3,634500 | -1,19% |
| 2026-01-13 | 3,657300 | +0,63% |
| 2026-01-12 | 3,660800 | +0,10% |
| 2026-01-09 | 3,646300 | -0,40% |
| 2026-01-08 | 3,600900 | -1,25% |
| 2026-01-07 | 3,608700 | +0,22% |
| 2026-01-06 | 3,574800 | -0,94% |
| 2026-01-05 | 3,561300 | -0,38% |
| 2025-12-31 | 3,487900 | -2,06% |
| 2025-12-30 | 3,505100 | +0,49% |
| 2025-12-29 | 3,504400 | -0,02% |
| 2025-12-23 | 3,530900 | +0,76% |
| 2025-12-22 | 3,508600 | -0,63% |
| 2025-12-19 | 3,492500 | -0,46% |
| 2025-12-18 | 3,485100 | -0,21% |
| 2025-12-17 | 3,432300 | -1,52% |
| 2025-12-16 | 3,425100 | -0,21% |
| 2025-12-15 | 3,472100 | +1,37% |
| 2025-12-12 | 3,482000 | +0,29% |
| 2025-12-11 | 3,488100 | +0,18% |
| 2025-12-10 | 3,544700 | +1,62% |
| 2025-12-09 | 3,557900 | +0,37% |
| 2025-12-08 | 3,535600 | -0,63% |
| 2025-12-05 | 3,518000 | -0,50% |
| 2025-12-04 | 3,493300 | -0,70% |
| 2025-12-03 | 3,465100 | -0,81% |
| 2025-12-02 | 3,479300 | +0,41% |
| 2025-12-01 | 3,458200 | -0,61% |
| 2025-11-28 | 3,499400 | +1,19% |
| 2025-11-27 | 3,476600 | -0,65% |
| 2025-11-26 | 3,470500 | -0,18% |
| 2025-11-25 | 3,429500 | -1,18% |
| 2025-11-24 | 3,420600 | -0,26% |
| 2025-11-21 | 3,383600 | -1,08% |
| 2025-11-20 | 3,446200 | +1,85% |
| 2025-11-19 | 3,433100 | -0,38% |
| 2025-11-18 | 3,460600 | +0,80% |
| 2025-11-17 | 3,501000 | +1,17% |
| 2025-11-14 | 3,522600 | +0,62% |
| 2025-11-13 | 3,536800 | +0,40% |
| 2025-11-12 | 3,594600 | +1,63% |
| 2025-11-11 | 3,597500 | +0,08% |
| 2025-11-10 | 3,579700 | -0,49% |
| 2025-11-07 | 3,533400 | -1,29% |
| 2025-11-06 | 3,590200 | +1,61% |
| 2025-11-05 | 3,658800 | +1,91% |
| 2025-11-04 | 3,680300 | +0,59% |
| 2025-11-03 | 3,717600 | +1,01% |
| 2025-10-31 | 3,699700 | -0,48% |
| 2025-10-30 | 3,697900 | -0,05% |
| 2025-10-29 | 3,707300 | +0,25% |
| 2025-10-28 | 3,712100 | +0,13% |