Aktuális árfolyam
3,4277
2026-02-03
Eszközérték
558 M
Forint
Hozam (1 hónap)
-3,75%
Évesített hozam
-47,22%
Maximum ár
3,6782
Minimum ár
3,4277
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 3,427700 | - |
| 2026-02-02 | 3,476400 | +1,42% |
| 2026-01-30 | 3,492200 | +0,45% |
| 2026-01-29 | 3,490500 | -0,05% |
| 2026-01-28 | 3,541300 | +1,46% |
| 2026-01-27 | 3,559800 | +0,52% |
| 2026-01-26 | 3,542400 | -0,49% |
| 2026-01-23 | 3,571300 | +0,82% |
| 2026-01-22 | 3,574400 | +0,09% |
| 2026-01-21 | 3,575400 | +0,03% |
| 2026-01-20 | 3,585900 | +0,29% |
| 2026-01-19 | 3,627000 | +1,15% |
| 2026-01-16 | 3,674800 | +1,32% |
| 2026-01-15 | 3,678200 | +0,09% |
| 2026-01-14 | 3,634500 | -1,19% |
| 2026-01-13 | 3,657300 | +0,63% |
| 2026-01-12 | 3,660800 | +0,10% |
| 2026-01-09 | 3,646300 | -0,40% |
| 2026-01-08 | 3,600900 | -1,25% |
| 2026-01-07 | 3,608700 | +0,22% |
| 2026-01-06 | 3,574800 | -0,94% |
| 2026-01-05 | 3,561300 | -0,38% |