Aktuális árfolyam
3,4411
2026-02-18
Eszközérték
565 M
Forint
Hozam (1 hónap)
-4,04%
Évesített hozam
-50,82%
Maximum ár
3,5859
Minimum ár
3,3607
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 3,441100 | - |
| 2026-02-17 | 3,403000 | -1,11% |
| 2026-02-16 | 3,391800 | -0,33% |
| 2026-02-13 | 3,396700 | +0,14% |
| 2026-02-12 | 3,407800 | +0,33% |
| 2026-02-11 | 3,411500 | +0,11% |
| 2026-02-10 | 3,428600 | +0,50% |
| 2026-02-09 | 3,401800 | -0,78% |
| 2026-02-06 | 3,366200 | -1,05% |
| 2026-02-05 | 3,360700 | -0,16% |
| 2026-02-04 | 3,393400 | +0,97% |
| 2026-02-03 | 3,427700 | +1,01% |
| 2026-02-02 | 3,476400 | +1,42% |
| 2026-01-30 | 3,492200 | +0,45% |
| 2026-01-29 | 3,490500 | -0,05% |
| 2026-01-28 | 3,541300 | +1,46% |
| 2026-01-27 | 3,559800 | +0,52% |
| 2026-01-26 | 3,542400 | -0,49% |
| 2026-01-23 | 3,571300 | +0,82% |
| 2026-01-22 | 3,574400 | +0,09% |
| 2026-01-21 | 3,575400 | +0,03% |
| 2026-01-20 | 3,585900 | +0,29% |