Aktuális árfolyam
3,3998
2026-02-26
Eszközérték
557 M
Forint
Hozam (1 hónap)
-4,00%
Évesített hozam
-50,29%
Maximum ár
3,5413
Minimum ár
3,3607
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 3,399800 | - |
| 2026-02-25 | 3,433500 | +0,99% |
| 2026-02-24 | 3,434700 | +0,03% |
| 2026-02-23 | 3,435400 | +0,02% |
| 2026-02-20 | 3,469900 | +1,00% |
| 2026-02-19 | 3,450600 | -0,56% |
| 2026-02-18 | 3,441100 | -0,28% |
| 2026-02-17 | 3,403000 | -1,11% |
| 2026-02-16 | 3,391800 | -0,33% |
| 2026-02-13 | 3,396700 | +0,14% |
| 2026-02-12 | 3,407800 | +0,33% |
| 2026-02-11 | 3,411500 | +0,11% |
| 2026-02-10 | 3,428600 | +0,50% |
| 2026-02-09 | 3,401800 | -0,78% |
| 2026-02-06 | 3,366200 | -1,05% |
| 2026-02-05 | 3,360700 | -0,16% |
| 2026-02-04 | 3,393400 | +0,97% |
| 2026-02-03 | 3,427700 | +1,01% |
| 2026-02-02 | 3,476400 | +1,42% |
| 2026-01-30 | 3,492200 | +0,45% |
| 2026-01-29 | 3,490500 | -0,05% |
| 2026-01-28 | 3,541300 | +1,46% |