Aktuális árfolyam
3,6179
2026-04-30
Eszközérték
60.192 M
Forint
Hozam (3 hónap)
+5,94%
Évesített hozam (CAGR)
+28,47%
Maximum ár
3,6179
Minimum ár
3,3662
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 3,617900 | +0,26% |
| 2026-04-29 | 3,608500 | +0,07% |
| 2026-04-28 | 3,605800 | -0,12% |
| 2026-04-27 | 3,610200 | -0,11% |
| 2026-04-24 | 3,614200 | +0,33% |
| 2026-04-23 | 3,602400 | -0,38% |
| 2026-04-22 | 3,616300 | +0,34% |
| 2026-04-21 | 3,603900 | +0,01% |
| 2026-04-20 | 3,603600 | +0,22% |
| 2026-04-17 | 3,595800 | +0,30% |
| 2026-04-16 | 3,585200 | +0,46% |
| 2026-04-15 | 3,568700 | +0,37% |
| 2026-04-14 | 3,555600 | +0,42% |
| 2026-04-13 | 3,540700 | +0,12% |
| 2026-04-10 | 3,536500 | +0,48% |
| 2026-04-09 | 3,519500 | +0,11% |
| 2026-04-08 | 3,515800 | +2,32% |
| 2026-04-07 | 3,436000 | +0,18% |
| 2026-04-02 | 3,429700 | -0,24% |
| 2026-04-01 | 3,438000 | +1,52% |
| 2026-03-31 | 3,386600 | +0,61% |
| 2026-03-30 | 3,366200 | -0,19% |
| 2026-03-27 | 3,372600 | -0,36% |
| 2026-03-26 | 3,384700 | -0,96% |
| 2026-03-25 | 3,417600 | +1,06% |
| 2026-03-24 | 3,381900 | -0,78% |
| 2026-03-23 | 3,408500 | +0,50% |
| 2026-03-20 | 3,391700 | -0,98% |
| 2026-03-19 | 3,425100 | -0,81% |
| 2026-03-18 | 3,453200 | -0,52% |
| 2026-03-17 | 3,471200 | +0,67% |
| 2026-03-16 | 3,448100 | +0,93% |
| 2026-03-13 | 3,416300 | -0,21% |
| 2026-03-12 | 3,423400 | -1,27% |
| 2026-03-11 | 3,467600 | -0,03% |
| 2026-03-10 | 3,468500 | +1,08% |
| 2026-03-09 | 3,431400 | -0,24% |
| 2026-03-06 | 3,439500 | -0,66% |
| 2026-03-05 | 3,462300 | -0,47% |
| 2026-03-04 | 3,478600 | +0,67% |
| 2026-03-03 | 3,455300 | -0,32% |
| 2026-03-02 | 3,466400 | +0,21% |
| 2026-02-27 | 3,459000 | +0,14% |
| 2026-02-26 | 3,454000 | -0,32% |
| 2026-02-25 | 3,465200 | +0,12% |
| 2026-02-24 | 3,461100 | +0,12% |
| 2026-02-23 | 3,457100 | -0,01% |
| 2026-02-20 | 3,457300 | +0,38% |
| 2026-02-19 | 3,444100 | +0,30% |
| 2026-02-18 | 3,433700 | +0,05% |
| 2026-02-17 | 3,432100 | +0,21% |
| 2026-02-16 | 3,424800 | +0,11% |
| 2026-02-13 | 3,421100 | -0,43% |
| 2026-02-12 | 3,436000 | +0,49% |
| 2026-02-11 | 3,419300 | +0,19% |
| 2026-02-10 | 3,412800 | +0,08% |
| 2026-02-09 | 3,410100 | -0,23% |
| 2026-02-06 | 3,418100 | +0,08% |
| 2026-02-05 | 3,415200 | – |