Aktuális árfolyam
3,7446
2026-06-11
Eszközérték
65.832 M
Forint
Hozam (3 hónap)
+9,61%
Évesített hozam (CAGR)
+45,08%
Maximum ár
3,7474
Minimum ár
3,3662
Volatilitás
9,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,744600 | +0,86% |
| 2026-06-10 | 3,712800 | -0,36% |
| 2026-06-09 | 3,726100 | -0,01% |
| 2026-06-08 | 3,726500 | +0,70% |
| 2026-06-05 | 3,700700 | -1,10% |
| 2026-06-04 | 3,741700 | -0,15% |
| 2026-06-03 | 3,747400 | +0,03% |
| 2026-06-02 | 3,746400 | +0,42% |
| 2026-06-01 | 3,730900 | +0,04% |
| 2026-05-29 | 3,729400 | +0,17% |
| 2026-05-28 | 3,722900 | +0,01% |
| 2026-05-27 | 3,722500 | +0,08% |
| 2026-05-26 | 3,719400 | +0,62% |
| 2026-05-22 | 3,696600 | +0,36% |
| 2026-05-21 | 3,683500 | +0,07% |
| 2026-05-20 | 3,680800 | +0,57% |
| 2026-05-19 | 3,659800 | -0,13% |
| 2026-05-18 | 3,664400 | -0,12% |
| 2026-05-15 | 3,668800 | -0,63% |
| 2026-05-14 | 3,692200 | +0,39% |
| 2026-05-13 | 3,678000 | +0,91% |
| 2026-05-12 | 3,644700 | -0,29% |
| 2026-05-11 | 3,655300 | +0,14% |
| 2026-05-08 | 3,650100 | -0,01% |
| 2026-05-07 | 3,650600 | -0,15% |
| 2026-05-06 | 3,656200 | +0,59% |
| 2026-05-05 | 3,634900 | +0,35% |
| 2026-05-04 | 3,622200 | +0,12% |
| 2026-04-30 | 3,617900 | +0,26% |
| 2026-04-29 | 3,608500 | +0,07% |
| 2026-04-28 | 3,605800 | -0,12% |
| 2026-04-27 | 3,610200 | -0,11% |
| 2026-04-24 | 3,614200 | +0,33% |
| 2026-04-23 | 3,602400 | -0,38% |
| 2026-04-22 | 3,616300 | +0,34% |
| 2026-04-21 | 3,603900 | +0,01% |
| 2026-04-20 | 3,603600 | +0,22% |
| 2026-04-17 | 3,595800 | +0,30% |
| 2026-04-16 | 3,585200 | +0,46% |
| 2026-04-15 | 3,568700 | +0,37% |
| 2026-04-14 | 3,555600 | +0,42% |
| 2026-04-13 | 3,540700 | +0,12% |
| 2026-04-10 | 3,536500 | +0,48% |
| 2026-04-09 | 3,519500 | +0,11% |
| 2026-04-08 | 3,515800 | +2,32% |
| 2026-04-07 | 3,436000 | +0,18% |
| 2026-04-02 | 3,429700 | -0,24% |
| 2026-04-01 | 3,438000 | +1,52% |
| 2026-03-31 | 3,386600 | +0,61% |
| 2026-03-30 | 3,366200 | -0,19% |
| 2026-03-27 | 3,372600 | -0,36% |
| 2026-03-26 | 3,384700 | -0,96% |
| 2026-03-25 | 3,417600 | +1,06% |
| 2026-03-24 | 3,381900 | -0,78% |
| 2026-03-23 | 3,408500 | +0,50% |
| 2026-03-20 | 3,391700 | -0,98% |
| 2026-03-19 | 3,425100 | -0,81% |
| 2026-03-18 | 3,453200 | -0,52% |
| 2026-03-17 | 3,471200 | +0,67% |
| 2026-03-16 | 3,448100 | +0,93% |
| 2026-03-13 | 3,416300 | – |