Aktuális árfolyam
3,5852
2026-04-16
Eszközérték
58.791 M
Forint
Hozam (1 hónap)
+4,67%
Évesített hozam (CAGR)
+81,40%
Maximum ár
3,5852
Minimum ár
3,3662
Volatilitás
13,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 3,585200 | +0,46% |
| 2026-04-15 | 3,568700 | +0,37% |
| 2026-04-14 | 3,555600 | +0,42% |
| 2026-04-13 | 3,540700 | +0,12% |
| 2026-04-10 | 3,536500 | +0,48% |
| 2026-04-09 | 3,519500 | +0,11% |
| 2026-04-08 | 3,515800 | +2,32% |
| 2026-04-07 | 3,436000 | +0,18% |
| 2026-04-02 | 3,429700 | -0,24% |
| 2026-04-01 | 3,438000 | +1,52% |
| 2026-03-31 | 3,386600 | +0,61% |
| 2026-03-30 | 3,366200 | -0,19% |
| 2026-03-27 | 3,372600 | -0,36% |
| 2026-03-26 | 3,384700 | -0,96% |
| 2026-03-25 | 3,417600 | +1,06% |
| 2026-03-24 | 3,381900 | -0,78% |
| 2026-03-23 | 3,408500 | +0,50% |
| 2026-03-20 | 3,391700 | -0,98% |
| 2026-03-19 | 3,425100 | – |