Aktuális árfolyam
3,7446
2026-06-11
Eszközérték
65.832 M
Forint
Hozam (1 hónap)
+1,81%
Évesített hozam (CAGR)
+25,34%
Maximum ár
3,7474
Minimum ár
3,6598
Volatilitás
7,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,744600 | +0,86% |
| 2026-06-10 | 3,712800 | -0,36% |
| 2026-06-09 | 3,726100 | -0,01% |
| 2026-06-08 | 3,726500 | +0,70% |
| 2026-06-05 | 3,700700 | -1,10% |
| 2026-06-04 | 3,741700 | -0,15% |
| 2026-06-03 | 3,747400 | +0,03% |
| 2026-06-02 | 3,746400 | +0,42% |
| 2026-06-01 | 3,730900 | +0,04% |
| 2026-05-29 | 3,729400 | +0,17% |
| 2026-05-28 | 3,722900 | +0,01% |
| 2026-05-27 | 3,722500 | +0,08% |
| 2026-05-26 | 3,719400 | +0,62% |
| 2026-05-22 | 3,696600 | +0,36% |
| 2026-05-21 | 3,683500 | +0,07% |
| 2026-05-20 | 3,680800 | +0,57% |
| 2026-05-19 | 3,659800 | -0,13% |
| 2026-05-18 | 3,664400 | -0,12% |
| 2026-05-15 | 3,668800 | -0,63% |
| 2026-05-14 | 3,692200 | +0,39% |
| 2026-05-13 | 3,678000 | – |