Aktuális árfolyam
3,2950
2025-10-14
Eszközérték
46.867 M
Forint
Hozam (1 hónap)
+1,58%
Évesített hozam
+20,53%
Maximum ár
3,3090
Minimum ár
3,2439
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,295000 | - |
| 2025-10-13 | 3,296900 | +0,06% |
| 2025-10-10 | 3,292200 | -0,14% |
| 2025-10-09 | 3,309000 | +0,51% |
| 2025-10-08 | 3,305000 | -0,12% |
| 2025-10-07 | 3,299400 | -0,17% |
| 2025-10-06 | 3,283800 | -0,47% |
| 2025-10-03 | 3,276300 | -0,23% |
| 2025-10-02 | 3,277400 | +0,03% |
| 2025-10-01 | 3,265600 | -0,36% |
| 2025-09-30 | 3,266800 | +0,04% |
| 2025-09-29 | 3,266900 | +0,00% |
| 2025-09-26 | 3,261500 | -0,17% |
| 2025-09-25 | 3,257000 | -0,14% |
| 2025-09-24 | 3,261200 | +0,13% |
| 2025-09-23 | 3,262200 | +0,03% |
| 2025-09-22 | 3,262500 | +0,01% |
| 2025-09-19 | 3,256900 | -0,17% |
| 2025-09-18 | 3,248700 | -0,25% |
| 2025-09-17 | 3,244300 | -0,14% |
| 2025-09-16 | 3,243900 | -0,01% |