Aktuális árfolyam
1,4726
2026-04-02
Eszközérték
3.493 M
Forint
Hozam (3 év)
+52,29%
Évesített hozam (CAGR)
+15,17%
Maximum ár
1,6531
Minimum ár
0,9268
Volatilitás
17,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,472599 | +1,24% |
| 2026-04-01 | 1,454546 | -0,62% |
| 2026-03-31 | 1,463623 | +2,33% |
| 2026-03-30 | 1,430235 | -0,32% |
| 2026-03-27 | 1,434851 | -1,81% |
| 2026-03-26 | 1,461309 | -1,91% |
| 2026-03-25 | 1,489740 | +0,63% |
| 2026-03-24 | 1,480416 | -2,84% |
| 2026-03-23 | 1,523704 | +1,91% |
| 2026-03-20 | 1,495210 | -2,13% |
| 2026-03-19 | 1,527707 | +1,11% |
| 2026-03-18 | 1,511005 | -1,68% |
| 2026-03-17 | 1,536770 | -0,37% |
| 2026-03-16 | 1,542472 | +0,74% |
| 2026-03-13 | 1,531074 | +1,09% |
| 2026-03-12 | 1,514539 | -1,10% |
| 2026-03-11 | 1,531365 | +1,35% |
| 2026-03-10 | 1,510981 | -3,47% |
| 2026-03-09 | 1,565291 | +2,59% |
| 2026-03-06 | 1,525845 | +0,55% |
| 2026-03-05 | 1,517430 | 0,00% |
| 2026-03-04 | 1,517441 | +1,27% |
| 2026-03-03 | 1,498472 | +1,20% |
| 2026-03-02 | 1,480679 | +1,64% |
| 2026-02-27 | 1,456809 | -0,40% |
| 2026-02-26 | 1,462637 | -1,26% |
| 2026-02-25 | 1,481278 | +0,74% |
| 2026-02-24 | 1,470350 | +0,63% |
| 2026-02-23 | 1,461083 | -1,72% |
| 2026-02-20 | 1,486664 | +0,50% |
| 2026-02-19 | 1,479341 | +0,51% |
| 2026-02-18 | 1,471866 | +0,80% |
| 2026-02-17 | 1,460115 | +0,34% |
| 2026-02-16 | 1,455225 | -0,43% |
| 2026-02-13 | 1,461468 | -0,44% |
| 2026-02-12 | 1,467995 | -1,20% |
| 2026-02-11 | 1,485860 | -0,12% |
| 2026-02-10 | 1,487586 | -0,44% |
| 2026-02-09 | 1,494233 | +0,22% |
| 2026-02-06 | 1,490892 | +1,86% |
| 2026-02-05 | 1,463647 | -1,81% |
| 2026-02-04 | 1,490591 | -1,16% |
| 2026-02-03 | 1,508055 | -1,39% |
| 2026-02-02 | 1,529322 | +0,40% |
| 2026-01-30 | 1,523214 | -0,55% |
| 2026-01-29 | 1,531689 | -0,83% |
| 2026-01-28 | 1,544505 | -1,06% |
| 2026-01-27 | 1,561007 | +0,51% |
| 2026-01-26 | 1,553075 | -0,18% |
| 2026-01-23 | 1,555799 | -0,28% |
| 2026-01-22 | 1,560142 | +0,63% |
| 2026-01-21 | 1,550303 | +1,05% |
| 2026-01-20 | 1,534157 | -2,77% |
| 2026-01-19 | 1,577814 | -0,34% |
| 2026-01-16 | 1,583133 | -0,01% |
| 2026-01-15 | 1,583240 | +0,54% |
| 2026-01-14 | 1,574760 | -0,85% |
| 2026-01-13 | 1,588281 | -0,25% |
| 2026-01-12 | 1,592339 | -0,13% |
| 2026-01-09 | 1,594340 | +1,12% |
| 2026-01-08 | 1,576651 | -0,93% |
| 2026-01-07 | 1,591442 | +0,31% |
| 2026-01-06 | 1,586494 | +0,62% |
| 2026-01-05 | 1,576766 | +0,69% |
| 2025-12-31 | 1,565999 | -0,61% |
| 2025-12-30 | 1,575673 | -0,21% |
| 2025-12-29 | 1,578959 | -0,89% |
| 2025-12-23 | 1,593083 | +1,01% |
| 2025-12-22 | 1,577196 | +0,28% |
| 2025-12-19 | 1,572840 | +0,54% |
| 2025-12-18 | 1,564430 | +1,58% |
| 2025-12-17 | 1,540033 | -0,90% |
| 2025-12-16 | 1,553942 | +0,01% |
| 2025-12-15 | 1,553770 | -0,62% |
| 2025-12-12 | 1,563522 | -1,41% |
| 2025-12-11 | 1,585936 | -1,09% |
| 2025-12-10 | 1,603388 | +0,30% |
| 2025-12-09 | 1,598602 | +0,36% |
| 2025-12-08 | 1,592826 | +0,33% |
| 2025-12-05 | 1,587578 | +0,47% |
| 2025-12-04 | 1,580132 | +0,11% |
| 2025-12-03 | 1,578367 | -0,30% |
| 2025-12-02 | 1,583127 | +0,65% |
| 2025-12-01 | 1,572934 | -0,83% |
| 2025-11-28 | 1,586067 | +0,41% |
| 2025-11-27 | 1,579535 | -0,10% |
| 2025-11-26 | 1,581162 | +0,21% |
| 2025-11-25 | 1,577917 | +0,22% |
| 2025-11-24 | 1,574454 | +1,59% |
| 2025-11-21 | 1,549752 | +0,82% |
| 2025-11-20 | 1,537104 | -1,66% |
| 2025-11-19 | 1,563102 | +0,18% |
| 2025-11-18 | 1,560358 | -0,73% |
| 2025-11-17 | 1,571902 | -1,09% |
| 2025-11-14 | 1,589164 | +0,03% |
| 2025-11-13 | 1,588728 | -2,42% |
| 2025-11-12 | 1,628118 | -0,08% |
| 2025-11-11 | 1,629425 | +0,78% |
| 2025-11-10 | 1,616803 | +0,56% |
| 2025-11-07 | 1,607798 | -0,38% |
| 2025-11-06 | 1,613869 | -1,34% |
| 2025-11-05 | 1,635785 | +0,13% |
| 2025-11-04 | 1,633598 | -1,18% |
| 2025-11-03 | 1,653113 | +0,67% |
| 2025-10-31 | 1,642189 | +0,34% |
| 2025-10-30 | 1,636610 | -0,68% |
| 2025-10-29 | 1,647875 | +0,12% |
| 2025-10-28 | 1,645974 | +0,49% |
| 2025-10-27 | 1,637973 | +3,17% |
| 2025-10-22 | 1,587582 | -0,35% |
| 2025-10-21 | 1,593200 | +0,12% |
| 2025-10-20 | 1,591273 | +1,60% |
| 2025-10-17 | 1,566244 | +0,46% |
| 2025-10-16 | 1,559000 | -0,56% |
| 2025-10-15 | 1,567772 | -0,17% |
| 2025-10-14 | 1,570403 | -0,05% |
| 2025-10-13 | 1,571222 | +2,02% |
| 2025-10-10 | 1,540145 | -2,78% |
| 2025-10-09 | 1,584237 | -0,38% |
| 2025-10-08 | 1,590204 | +1,65% |
| 2025-10-07 | 1,564434 | +0,14% |
| 2025-10-06 | 1,562307 | +1,24% |
| 2025-10-03 | 1,543130 | -0,11% |
| 2025-10-02 | 1,544789 | +0,79% |
| 2025-10-01 | 1,532731 | +0,15% |
| 2025-09-30 | 1,530400 | +0,27% |
| 2025-09-29 | 1,526299 | -0,12% |
| 2025-09-26 | 1,528135 | +0,85% |
| 2025-09-25 | 1,515299 | +0,05% |
| 2025-09-24 | 1,514499 | -0,07% |
| 2025-09-23 | 1,515613 | -0,96% |
| 2025-09-22 | 1,530278 | +0,44% |
| 2025-09-19 | 1,523557 | +1,33% |
| 2025-09-18 | 1,503579 | +1,08% |
| 2025-09-17 | 1,487551 | -0,24% |
| 2025-09-16 | 1,491099 | -0,76% |
| 2025-09-15 | 1,502525 | +0,24% |
| 2025-09-12 | 1,498936 | -0,39% |
| 2025-09-11 | 1,504732 | +0,48% |
| 2025-09-10 | 1,497601 | +0,60% |
| 2025-09-09 | 1,488718 | +0,30% |
| 2025-09-08 | 1,484304 | +0,46% |
| 2025-09-05 | 1,477513 | -0,31% |
| 2025-09-04 | 1,482131 | +0,64% |
| 2025-09-03 | 1,472769 | +0,30% |
| 2025-09-02 | 1,468402 | +0,00% |
| 2025-09-01 | 1,468369 | -0,65% |
| 2025-08-29 | 1,478007 | -1,43% |
| 2025-08-28 | 1,499487 | +0,66% |
| 2025-08-27 | 1,489637 | +0,22% |
| 2025-08-26 | 1,486436 | +0,98% |
| 2025-08-25 | 1,472047 | -0,70% |
| 2025-08-22 | 1,482402 | +1,83% |
| 2025-08-21 | 1,455762 | -0,17% |
| 2025-08-19 | 1,458269 | -1,53% |
| 2025-08-18 | 1,480898 | +0,15% |
| 2025-08-15 | 1,478635 | -0,26% |
| 2025-08-14 | 1,482544 | +0,23% |
| 2025-08-13 | 1,479091 | -0,70% |
| 2025-08-12 | 1,489588 | +1,70% |
| 2025-08-11 | 1,464671 | -0,71% |
| 2025-08-08 | 1,475151 | +0,79% |
| 2025-08-07 | 1,463618 | -0,89% |
| 2025-08-06 | 1,476716 | +0,24% |
| 2025-08-05 | 1,473169 | -0,18% |
| 2025-08-04 | 1,475845 | +0,13% |
| 2025-08-01 | 1,473911 | -1,53% |
| 2025-07-31 | 1,496886 | +0,44% |
| 2025-07-30 | 1,490308 | +0,03% |
| 2025-07-29 | 1,489864 | +0,78% |
| 2025-07-28 | 1,478392 | +0,98% |
| 2025-07-25 | 1,464104 | -0,15% |
| 2025-07-24 | 1,466371 | -0,12% |
| 2025-07-23 | 1,468195 | +0,17% |
| 2025-07-22 | 1,465639 | -0,88% |
| 2025-07-21 | 1,478704 | +0,21% |
| 2025-07-18 | 1,475632 | -0,16% |
| 2025-07-17 | 1,478066 | +0,64% |
| 2025-07-16 | 1,468609 | +0,35% |
| 2025-07-15 | 1,463417 | +0,26% |
| 2025-07-14 | 1,459620 | +0,08% |
| 2025-07-11 | 1,458518 | -0,10% |
| 2025-07-10 | 1,459941 | -0,68% |
| 2025-07-09 | 1,469963 | +0,95% |
| 2025-07-08 | 1,456124 | -0,09% |
| 2025-07-07 | 1,457468 | -0,12% |
| 2025-07-04 | 1,459153 | -0,12% |
| 2025-07-03 | 1,460906 | +0,92% |
| 2025-07-02 | 1,447527 | +0,81% |
| 2025-07-01 | 1,435917 | -1,32% |
| 2025-06-30 | 1,455055 | +0,48% |
| 2025-06-27 | 1,448105 | +0,42% |
| 2025-06-26 | 1,441996 | -0,24% |
| 2025-06-25 | 1,445535 | +0,12% |
| 2025-06-24 | 1,443780 | +0,17% |
| 2025-06-23 | 1,441356 | +1,06% |
| 2025-06-20 | 1,426244 | -0,88% |
| 2025-06-19 | 1,438902 | -0,07% |
| 2025-06-18 | 1,439867 | +0,42% |
| 2025-06-17 | 1,433803 | 0,00% |
| 2025-06-16 | 1,433850 | +0,60% |
| 2025-06-13 | 1,425302 | -0,96% |
| 2025-06-12 | 1,439064 | -0,40% |
| 2025-06-11 | 1,444907 | -0,61% |
| 2025-06-10 | 1,453826 | +0,08% |
| 2025-06-06 | 1,452669 | +0,74% |
| 2025-06-05 | 1,442016 | -0,17% |
| 2025-06-04 | 1,444408 | +0,32% |
| 2025-06-03 | 1,439787 | +0,91% |
| 2025-06-02 | 1,426872 | -0,21% |
| 2025-05-30 | 1,429905 | -0,67% |
| 2025-05-29 | 1,439538 | +0,81% |
| 2025-05-28 | 1,428026 | -0,51% |
| 2025-05-27 | 1,435358 | +2,31% |
| 2025-05-26 | 1,402981 | -0,08% |
| 2025-05-23 | 1,404045 | -0,90% |
| 2025-05-22 | 1,416756 | +0,43% |
| 2025-05-21 | 1,410657 | -1,43% |
| 2025-05-20 | 1,431127 | -0,29% |
| 2025-05-19 | 1,435232 | -0,36% |
| 2025-05-16 | 1,440394 | +0,37% |
| 2025-05-15 | 1,435037 | 0,00% |
| 2025-05-14 | 1,435070 | -0,62% |
| 2025-05-13 | 1,443956 | +1,36% |
| 2025-05-12 | 1,424598 | +4,15% |
| 2025-05-09 | 1,367846 | -0,03% |
| 2025-05-08 | 1,368247 | +1,26% |
| 2025-05-07 | 1,351219 | -0,32% |
| 2025-05-06 | 1,355579 | -0,33% |
| 2025-05-05 | 1,360034 | +2,24% |
| 2025-04-30 | 1,330228 | +0,36% |
| 2025-04-29 | 1,325516 | -0,14% |
| 2025-04-28 | 1,327361 | -0,37% |
| 2025-04-25 | 1,332321 | +0,96% |
| 2025-04-24 | 1,319668 | +2,16% |
| 2025-04-23 | 1,291724 | +2,62% |
| 2025-04-22 | 1,258727 | -0,36% |
| 2025-04-17 | 1,263292 | -0,51% |
| 2025-04-16 | 1,269735 | -2,53% |
| 2025-04-15 | 1,302749 | +0,48% |
| 2025-04-14 | 1,296489 | +1,08% |
| 2025-04-11 | 1,282601 | -0,15% |
| 2025-04-10 | 1,284501 | -3,15% |
| 2025-04-09 | 1,326337 | +7,82% |
| 2025-04-08 | 1,230179 | -0,49% |
| 2025-04-07 | 1,236251 | +0,15% |
| 2025-04-04 | 1,234343 | -3,87% |
| 2025-04-03 | 1,284005 | -6,50% |
| 2025-04-02 | 1,373271 | +0,25% |
| 2025-04-01 | 1,369817 | +1,06% |
| 2025-03-31 | 1,355479 | -0,76% |
| 2025-03-28 | 1,365890 | -1,60% |
| 2025-03-27 | 1,388089 | -0,35% |
| 2025-03-26 | 1,392898 | -1,40% |
| 2025-03-25 | 1,412718 | +0,86% |
| 2025-03-24 | 1,400724 | +1,22% |
| 2025-03-21 | 1,383909 | +0,22% |
| 2025-03-20 | 1,380853 | -0,04% |
| 2025-03-19 | 1,381370 | +1,65% |
| 2025-03-18 | 1,358924 | -1,56% |
| 2025-03-17 | 1,380468 | +0,04% |
| 2025-03-14 | 1,379947 | +2,42% |
| 2025-03-13 | 1,347376 | -1,76% |
| 2025-03-12 | 1,371507 | +0,94% |
| 2025-03-11 | 1,358680 | -0,39% |
| 2025-03-10 | 1,363956 | -3,10% |
| 2025-03-07 | 1,407623 | -0,33% |
| 2025-03-06 | 1,412349 | -1,94% |
| 2025-03-05 | 1,440304 | -0,37% |
| 2025-03-04 | 1,445594 | -1,87% |
| 2025-03-03 | 1,473198 | -1,50% |
| 2025-02-28 | 1,495641 | +1,69% |
| 2025-02-27 | 1,470733 | -2,12% |
| 2025-02-26 | 1,502616 | +0,27% |
| 2025-02-25 | 1,498549 | -1,25% |
| 2025-02-24 | 1,517559 | -1,51% |
| 2025-02-21 | 1,540749 | -1,36% |
| 2025-02-20 | 1,562053 | -0,14% |
| 2025-02-19 | 1,564196 | +0,46% |
| 2025-02-18 | 1,557058 | +0,17% |
| 2025-02-17 | 1,554363 | +0,36% |
| 2025-02-14 | 1,548716 | -0,21% |
| 2025-02-13 | 1,551998 | +0,34% |
| 2025-02-12 | 1,546755 | -0,61% |
| 2025-02-11 | 1,556277 | -0,14% |
| 2025-02-10 | 1,558392 | +1,71% |
| 2025-02-07 | 1,532215 | -1,49% |
| 2025-02-06 | 1,555425 | +0,84% |
| 2025-02-05 | 1,542541 | -0,25% |
| 2025-02-04 | 1,546437 | -0,06% |
| 2025-02-03 | 1,547355 | +0,44% |
| 2025-01-31 | 1,540535 | +0,02% |
| 2025-01-30 | 1,540219 | +0,25% |
| 2025-01-29 | 1,536354 | -0,33% |
| 2025-01-28 | 1,541377 | +2,26% |
| 2025-01-27 | 1,507307 | -2,71% |
| 2025-01-24 | 1,549254 | -1,34% |
| 2025-01-23 | 1,570360 | +0,36% |
| 2025-01-22 | 1,564803 | +0,49% |
| 2025-01-21 | 1,557201 | +0,13% |
| 2025-01-20 | 1,555164 | -0,26% |
| 2025-01-17 | 1,559178 | +1,31% |
| 2025-01-16 | 1,539016 | -0,22% |
| 2025-01-15 | 1,542360 | +1,28% |
| 2025-01-14 | 1,522914 | -0,79% |
| 2025-01-13 | 1,535013 | +0,29% |
| 2025-01-10 | 1,530522 | -1,38% |
| 2025-01-09 | 1,551874 | -0,17% |
| 2025-01-08 | 1,554593 | +0,60% |
| 2025-01-07 | 1,545264 | -1,50% |
| 2025-01-06 | 1,568786 | +0,48% |
| 2025-01-03 | 1,561215 | +2,16% |
| 2025-01-02 | 1,528151 | +0,94% |
| 2024-12-31 | 1,513854 | -0,71% |
| 2024-12-30 | 1,524737 | -1,97% |
| 2024-12-23 | 1,555322 | +0,79% |
| 2024-12-20 | 1,543126 | +0,60% |
| 2024-12-19 | 1,533903 | +1,50% |
| 2024-12-18 | 1,511204 | -2,41% |
| 2024-12-17 | 1,548567 | -0,08% |
| 2024-12-16 | 1,549854 | +0,59% |
| 2024-12-13 | 1,540701 | +0,18% |
| 2024-12-12 | 1,537963 | -0,98% |
| 2024-12-11 | 1,553212 | +1,74% |
| 2024-12-10 | 1,526694 | -0,38% |
| 2024-12-09 | 1,532534 | -0,91% |
| 2024-12-06 | 1,546654 | +0,09% |
| 2024-12-05 | 1,545192 | -0,57% |
| 2024-12-04 | 1,554006 | +1,30% |
| 2024-12-03 | 1,534041 | +0,59% |
| 2024-12-02 | 1,525084 | +1,32% |
| 2024-11-29 | 1,505254 | +0,17% |
| 2024-11-28 | 1,502772 | +0,78% |
| 2024-11-27 | 1,491106 | -0,88% |
| 2024-11-26 | 1,504404 | +0,05% |
| 2024-11-25 | 1,503694 | -0,31% |
| 2024-11-22 | 1,508442 | +1,13% |
| 2024-11-21 | 1,491530 | +1,22% |
| 2024-11-20 | 1,473488 | +0,38% |
| 2024-11-19 | 1,467838 | +0,20% |
| 2024-11-18 | 1,464837 | +1,11% |
| 2024-11-15 | 1,448708 | -2,37% |
| 2024-11-14 | 1,483918 | +0,68% |
| 2024-11-13 | 1,473952 | -0,42% |
| 2024-11-12 | 1,480156 | +0,80% |
| 2024-11-11 | 1,468343 | +1,21% |
| 2024-11-08 | 1,450730 | -0,79% |
| 2024-11-07 | 1,462230 | +0,49% |
| 2024-11-06 | 1,455125 | +3,20% |
| 2024-11-05 | 1,410017 | +1,35% |
| 2024-11-04 | 1,391289 | -0,06% |
| 2024-10-31 | 1,392082 | -1,88% |
| 2024-10-30 | 1,418804 | -0,28% |
| 2024-10-29 | 1,422827 | +0,79% |
| 2024-10-28 | 1,411613 | +0,31% |
| 2024-10-25 | 1,407302 | +0,53% |
| 2024-10-24 | 1,399867 | -0,42% |
| 2024-10-22 | 1,405752 | +0,00% |
| 2024-10-21 | 1,405748 | +0,46% |
| 2024-10-18 | 1,399299 | +0,41% |
| 2024-10-17 | 1,393618 | +0,65% |
| 2024-10-16 | 1,384663 | +0,39% |
| 2024-10-15 | 1,379311 | -1,23% |
| 2024-10-14 | 1,396504 | +0,85% |
| 2024-10-11 | 1,384778 | +0,35% |
| 2024-10-10 | 1,379982 | +0,39% |
| 2024-10-09 | 1,374567 | +0,58% |
| 2024-10-08 | 1,366614 | +0,74% |
| 2024-10-07 | 1,356584 | -0,46% |
| 2024-10-04 | 1,362841 | +1,40% |
| 2024-10-03 | 1,344044 | +0,59% |
| 2024-10-02 | 1,336115 | +0,81% |
| 2024-10-01 | 1,325437 | -0,73% |
| 2024-09-30 | 1,335129 | -0,06% |
| 2024-09-27 | 1,335944 | -0,25% |
| 2024-09-26 | 1,339314 | +1,18% |
| 2024-09-25 | 1,323637 | -0,23% |
| 2024-09-24 | 1,326646 | +0,27% |
| 2024-09-23 | 1,323022 | +0,61% |
| 2024-09-20 | 1,314945 | -0,62% |
| 2024-09-19 | 1,323087 | +1,59% |
| 2024-09-18 | 1,302385 | -0,39% |
| 2024-09-17 | 1,307423 | +0,01% |
| 2024-09-16 | 1,307340 | -0,59% |
| 2024-09-13 | 1,315089 | -0,14% |
| 2024-09-12 | 1,316902 | +0,95% |
| 2024-09-11 | 1,304530 | +1,24% |
| 2024-09-10 | 1,288531 | +0,91% |
| 2024-09-09 | 1,276921 | +1,61% |
| 2024-09-06 | 1,256747 | -1,55% |
| 2024-09-05 | 1,276567 | -0,69% |
| 2024-09-04 | 1,285427 | -0,20% |
| 2024-09-03 | 1,288002 | -2,19% |
| 2024-09-02 | 1,316830 | +0,05% |
| 2024-08-30 | 1,316187 | +0,80% |
| 2024-08-29 | 1,305737 | +0,69% |
| 2024-08-28 | 1,296813 | -0,68% |
| 2024-08-27 | 1,305689 | +0,10% |
| 2024-08-26 | 1,304384 | -0,84% |
| 2024-08-23 | 1,315459 | +0,92% |
| 2024-08-22 | 1,303408 | -1,07% |
| 2024-08-21 | 1,317443 | -0,32% |
| 2024-08-16 | 1,321644 | +0,49% |
| 2024-08-15 | 1,315208 | +2,10% |
| 2024-08-14 | 1,288101 | -0,47% |
| 2024-08-13 | 1,294212 | +1,55% |
| 2024-08-12 | 1,274431 | -0,25% |
| 2024-08-09 | 1,277575 | +0,00% |
| 2024-08-08 | 1,277562 | +1,75% |
| 2024-08-07 | 1,255543 | -0,24% |
| 2024-08-06 | 1,258609 | +0,85% |
| 2024-08-05 | 1,248016 | -2,77% |
| 2024-08-02 | 1,283510 | -2,24% |
| 2024-08-01 | 1,312860 | -1,54% |
| 2024-07-31 | 1,333389 | +2,23% |
| 2024-07-30 | 1,304344 | -0,24% |
| 2024-07-29 | 1,307531 | -0,14% |
| 2024-07-26 | 1,309411 | +0,31% |
| 2024-07-25 | 1,305409 | -0,25% |
| 2024-07-24 | 1,308738 | -1,61% |
| 2024-07-23 | 1,330198 | -0,10% |
| 2024-07-22 | 1,331480 | +0,65% |
| 2024-07-19 | 1,322818 | -0,32% |
| 2024-07-18 | 1,327010 | -1,01% |
| 2024-07-17 | 1,340609 | -2,77% |
| 2024-07-16 | 1,378829 | +0,27% |
| 2024-07-15 | 1,375092 | -0,75% |
| 2024-07-12 | 1,385542 | +0,34% |
| 2024-07-11 | 1,380903 | -0,64% |
| 2024-07-10 | 1,389747 | +0,24% |
| 2024-07-09 | 1,386353 | +0,38% |
| 2024-07-08 | 1,381072 | +0,43% |
| 2024-07-05 | 1,375161 | +0,12% |
| 2024-07-04 | 1,373464 | -0,58% |
| 2024-07-03 | 1,381521 | +0,24% |
| 2024-07-02 | 1,378193 | +1,18% |
| 2024-07-01 | 1,362184 | -0,70% |
| 2024-06-28 | 1,371848 | -0,57% |
| 2024-06-27 | 1,379781 | +0,38% |
| 2024-06-26 | 1,374493 | +0,60% |
| 2024-06-25 | 1,366322 | +0,36% |
| 2024-06-24 | 1,361376 | -1,43% |
| 2024-06-21 | 1,381156 | +0,09% |
| 2024-06-20 | 1,379972 | -0,14% |
| 2024-06-19 | 1,381859 | -0,09% |
| 2024-06-18 | 1,383169 | +0,30% |
| 2024-06-17 | 1,379042 | -0,08% |
| 2024-06-14 | 1,380131 | +1,14% |
| 2024-06-13 | 1,364532 | -0,47% |
| 2024-06-12 | 1,371015 | +1,33% |
| 2024-06-11 | 1,352993 | +0,45% |
| 2024-06-10 | 1,346888 | +2,12% |
| 2024-06-07 | 1,318909 | -0,90% |
| 2024-06-06 | 1,330917 | +0,10% |
| 2024-06-05 | 1,329535 | +2,25% |
| 2024-06-04 | 1,300233 | -0,04% |
| 2024-06-03 | 1,300736 | +0,46% |
| 2024-05-31 | 1,294730 | -0,31% |
| 2024-05-30 | 1,298806 | +0,04% |
| 2024-05-29 | 1,298289 | -0,30% |
| 2024-05-28 | 1,302136 | +0,46% |
| 2024-05-27 | 1,296225 | -0,44% |
| 2024-05-24 | 1,301963 | +0,41% |
| 2024-05-23 | 1,296630 | +0,18% |
| 2024-05-22 | 1,294297 | +0,49% |
| 2024-05-21 | 1,287990 | -0,13% |
| 2024-05-17 | 1,289692 | +0,28% |
| 2024-05-16 | 1,286082 | -0,47% |
| 2024-05-15 | 1,292201 | +0,94% |
| 2024-05-14 | 1,280196 | +0,82% |
| 2024-05-13 | 1,269736 | +0,22% |
| 2024-05-10 | 1,267003 | -0,30% |
| 2024-05-09 | 1,270800 | +0,21% |
| 2024-05-08 | 1,268199 | +0,05% |
| 2024-05-07 | 1,267539 | -0,34% |
| 2024-05-06 | 1,271815 | +0,91% |
| 2024-05-03 | 1,260297 | +0,99% |
| 2024-05-02 | 1,247935 | +0,42% |
| 2024-04-30 | 1,242678 | -1,53% |
| 2024-04-29 | 1,261934 | +0,61% |
| 2024-04-26 | 1,254285 | +1,21% |
| 2024-04-25 | 1,239348 | -0,80% |
| 2024-04-24 | 1,249321 | -0,26% |
| 2024-04-23 | 1,252586 | +1,32% |
| 2024-04-22 | 1,236293 | +1,03% |
| 2024-04-19 | 1,223650 | -1,04% |
| 2024-04-18 | 1,236553 | -0,63% |
| 2024-04-17 | 1,244413 | -1,51% |
| 2024-04-16 | 1,263540 | +0,57% |
| 2024-04-15 | 1,256373 | -0,77% |
| 2024-04-12 | 1,266145 | -0,93% |
| 2024-04-11 | 1,278060 | +1,66% |
| 2024-04-10 | 1,257189 | -0,36% |
| 2024-04-09 | 1,261705 | -0,29% |
| 2024-04-08 | 1,265402 | +0,20% |
| 2024-04-05 | 1,262829 | +0,61% |
| 2024-04-04 | 1,255151 | -2,11% |
| 2024-04-03 | 1,282206 | -0,33% |
| 2024-04-02 | 1,286488 | -0,72% |
| 2024-03-28 | 1,295866 | +0,60% |
| 2024-03-27 | 1,288119 | +0,13% |
| 2024-03-26 | 1,286484 | -0,49% |
| 2024-03-25 | 1,292818 | -0,26% |
| 2024-03-22 | 1,296169 | +1,24% |
| 2024-03-21 | 1,280242 | -0,12% |
| 2024-03-20 | 1,281828 | +0,61% |
| 2024-03-19 | 1,274042 | +0,72% |
| 2024-03-18 | 1,264937 | -0,27% |
| 2024-03-14 | 1,268318 | -1,74% |
| 2024-03-13 | 1,290772 | -0,22% |
| 2024-03-12 | 1,293682 | +1,55% |
| 2024-03-11 | 1,273963 | -0,59% |
| 2024-03-08 | 1,281494 | -1,27% |
| 2024-03-07 | 1,298041 | +1,75% |
| 2024-03-06 | 1,275659 | +0,56% |
| 2024-03-05 | 1,268593 | -1,00% |
| 2024-03-04 | 1,281390 | +0,07% |
| 2024-03-01 | 1,280462 | +2,23% |
| 2024-02-29 | 1,252545 | +0,76% |
| 2024-02-28 | 1,243077 | +0,29% |
| 2024-02-27 | 1,239463 | +0,14% |
| 2024-02-26 | 1,237707 | +0,36% |
| 2024-02-23 | 1,233266 | +0,54% |
| 2024-02-22 | 1,226616 | +2,65% |
| 2024-02-21 | 1,194915 | -1,02% |
| 2024-02-20 | 1,207236 | -1,32% |
| 2024-02-19 | 1,223368 | -0,08% |
| 2024-02-16 | 1,224372 | -0,71% |
| 2024-02-15 | 1,233126 | +0,16% |
| 2024-02-14 | 1,231147 | +2,17% |
| 2024-02-13 | 1,205013 | -1,78% |
| 2024-02-12 | 1,226910 | -0,24% |
| 2024-02-09 | 1,229858 | +1,31% |
| 2024-02-08 | 1,214005 | +0,47% |
| 2024-02-07 | 1,208381 | +0,91% |
| 2024-02-06 | 1,197484 | +0,67% |
| 2024-02-05 | 1,189553 | +1,32% |
| 2024-02-02 | 1,173998 | +0,11% |
| 2024-02-01 | 1,172716 | +1,18% |
| 2024-01-31 | 1,159024 | -2,16% |
| 2024-01-30 | 1,184618 | -0,83% |
| 2024-01-29 | 1,194510 | +1,80% |
| 2024-01-26 | 1,173433 | -0,06% |
| 2024-01-25 | 1,174128 | +0,67% |
| 2024-01-24 | 1,166327 | +0,73% |
| 2024-01-23 | 1,157914 | +0,66% |
| 2024-01-22 | 1,150328 | +0,15% |
| 2024-01-19 | 1,148553 | +1,79% |
| 2024-01-18 | 1,128368 | +1,40% |
| 2024-01-17 | 1,112823 | -0,80% |
| 2024-01-16 | 1,121766 | +0,10% |
| 2024-01-15 | 1,120658 | +0,28% |
| 2024-01-12 | 1,117551 | +0,05% |
| 2024-01-11 | 1,117019 | +0,11% |
| 2024-01-10 | 1,115778 | +0,70% |
| 2024-01-09 | 1,108076 | +0,30% |
| 2024-01-08 | 1,104760 | +1,51% |
| 2024-01-05 | 1,088305 | +0,34% |
| 2024-01-04 | 1,084649 | -0,63% |
| 2024-01-03 | 1,091491 | -0,99% |
| 2024-01-02 | 1,102383 | -1,60% |
| 2023-12-29 | 1,120295 | +0,20% |
| 2023-12-28 | 1,118096 | -0,35% |
| 2023-12-27 | 1,121968 | +0,44% |
| 2023-12-22 | 1,117095 | -0,52% |
| 2023-12-21 | 1,122933 | +0,78% |
| 2023-12-20 | 1,114204 | -1,13% |
| 2023-12-19 | 1,126990 | +0,32% |
| 2023-12-18 | 1,123349 | +1,25% |
| 2023-12-15 | 1,109444 | -0,06% |
| 2023-12-14 | 1,110088 | +0,02% |
| 2023-12-13 | 1,109816 | +0,99% |
| 2023-12-12 | 1,098948 | +0,63% |
| 2023-12-11 | 1,092085 | +0,65% |
| 2023-12-08 | 1,085063 | +1,03% |
| 2023-12-07 | 1,074003 | +0,98% |
| 2023-12-06 | 1,063595 | +0,49% |
| 2023-12-05 | 1,058455 | +0,13% |
| 2023-12-04 | 1,057030 | -0,66% |
| 2023-12-01 | 1,064083 | +0,89% |
| 2023-11-30 | 1,054747 | +0,44% |
| 2023-11-29 | 1,050150 | +0,08% |
| 2023-11-28 | 1,049319 | -0,10% |
| 2023-11-27 | 1,050377 | -0,45% |
| 2023-11-24 | 1,055160 | +0,14% |
| 2023-11-23 | 1,053669 | -0,47% |
| 2023-11-22 | 1,058664 | +0,75% |
| 2023-11-21 | 1,050773 | -0,51% |
| 2023-11-20 | 1,056193 | +0,93% |
| 2023-11-17 | 1,046410 | +0,64% |
| 2023-11-16 | 1,039731 | -0,28% |
| 2023-11-15 | 1,042674 | -0,72% |
| 2023-11-14 | 1,050208 | +2,09% |
| 2023-11-13 | 1,028748 | -0,03% |
| 2023-11-10 | 1,029045 | +0,89% |
| 2023-11-09 | 1,019930 | -0,45% |
| 2023-11-08 | 1,024496 | +0,18% |
| 2023-11-07 | 1,022631 | +0,94% |
| 2023-11-06 | 1,013135 | -0,78% |
| 2023-11-03 | 1,021057 | +1,12% |
| 2023-11-02 | 1,009733 | +3,34% |
| 2023-10-31 | 0,977144 | -0,03% |
| 2023-10-30 | 0,977432 | +0,32% |
| 2023-10-27 | 0,974310 | -0,36% |
| 2023-10-26 | 0,977810 | -0,86% |
| 2023-10-25 | 0,986281 | -0,43% |
| 2023-10-24 | 0,990565 | +0,11% |
| 2023-10-20 | 0,989463 | -2,10% |
| 2023-10-19 | 1,010661 | -0,16% |
| 2023-10-18 | 1,012239 | -2,37% |
| 2023-10-17 | 1,036844 | -0,49% |
| 2023-10-16 | 1,041924 | +0,56% |
| 2023-10-13 | 1,036137 | -0,52% |
| 2023-10-12 | 1,041600 | -0,40% |
| 2023-10-11 | 1,045775 | -0,04% |
| 2023-10-10 | 1,046164 | +0,78% |
| 2023-10-09 | 1,038116 | +0,31% |
| 2023-10-06 | 1,034908 | +0,89% |
| 2023-10-05 | 1,025740 | -0,53% |
| 2023-10-04 | 1,031256 | +0,92% |
| 2023-10-03 | 1,021870 | -1,02% |
| 2023-10-02 | 1,032443 | -0,59% |
| 2023-09-29 | 1,038545 | -0,65% |
| 2023-09-28 | 1,045292 | +2,09% |
| 2023-09-27 | 1,023919 | +0,19% |
| 2023-09-26 | 1,022016 | -1,03% |
| 2023-09-25 | 1,032653 | +0,85% |
| 2023-09-22 | 1,023988 | +0,60% |
| 2023-09-21 | 1,017930 | -1,03% |
| 2023-09-20 | 1,028540 | -0,82% |
| 2023-09-19 | 1,037006 | -0,64% |
| 2023-09-18 | 1,043697 | -0,30% |
| 2023-09-15 | 1,046788 | -0,72% |
| 2023-09-14 | 1,054405 | +0,67% |
| 2023-09-13 | 1,047367 | -0,35% |
| 2023-09-12 | 1,051079 | -0,09% |
| 2023-09-11 | 1,052018 | +0,30% |
| 2023-09-08 | 1,048830 | -1,59% |
| 2023-09-07 | 1,065799 | -0,10% |
| 2023-09-06 | 1,066852 | +0,30% |
| 2023-09-05 | 1,063674 | +0,76% |
| 2023-09-04 | 1,055671 | -0,01% |
| 2023-09-01 | 1,055826 | +1,47% |
| 2023-08-31 | 1,040520 | -0,04% |
| 2023-08-30 | 1,040895 | -0,50% |
| 2023-08-29 | 1,046090 | +1,33% |
| 2023-08-28 | 1,032404 | +0,63% |
| 2023-08-25 | 1,025926 | +0,85% |
| 2023-08-24 | 1,017230 | -1,90% |
| 2023-08-23 | 1,036983 | +1,95% |
| 2023-08-22 | 1,017099 | -0,06% |
| 2023-08-21 | 1,017659 | +0,84% |
| 2023-08-18 | 1,009171 | -1,02% |
| 2023-08-17 | 1,019531 | -0,07% |
| 2023-08-16 | 1,020210 | -1,21% |
| 2023-08-15 | 1,032675 | +0,45% |
| 2023-08-14 | 1,028058 | +0,71% |
| 2023-08-11 | 1,020847 | -1,00% |
| 2023-08-10 | 1,031141 | -0,50% |
| 2023-08-09 | 1,036296 | -0,24% |
| 2023-08-08 | 1,038762 | -1,56% |
| 2023-08-07 | 1,055189 | -0,26% |
| 2023-08-04 | 1,057926 | -0,22% |
| 2023-08-03 | 1,060283 | +0,42% |
| 2023-08-02 | 1,055834 | -2,55% |
| 2023-08-01 | 1,083428 | +1,18% |
| 2023-07-31 | 1,070805 | +0,16% |
| 2023-07-28 | 1,069083 | +3,41% |
| 2023-07-27 | 1,033873 | -1,07% |
| 2023-07-26 | 1,045005 | +0,30% |
| 2023-07-25 | 1,041849 | +0,69% |
| 2023-07-24 | 1,034700 | -0,13% |
| 2023-07-21 | 1,036054 | +0,68% |
| 2023-07-20 | 1,029007 | -0,13% |
| 2023-07-19 | 1,030338 | +0,08% |
| 2023-07-18 | 1,029485 | +0,48% |
| 2023-07-17 | 1,024520 | +0,09% |
| 2023-07-14 | 1,023556 | -1,15% |
| 2023-07-13 | 1,035449 | -0,04% |
| 2023-07-12 | 1,035831 | +0,52% |
| 2023-07-11 | 1,030500 | -0,64% |
| 2023-07-10 | 1,037154 | -0,80% |
| 2023-07-07 | 1,045568 | +1,42% |
| 2023-07-06 | 1,030934 | +0,01% |
| 2023-07-05 | 1,030802 | +0,04% |
| 2023-07-04 | 1,030430 | +0,28% |
| 2023-07-03 | 1,027595 | +0,53% |
| 2023-06-30 | 1,022216 | +1,81% |
| 2023-06-29 | 1,004029 | +0,37% |
| 2023-06-28 | 1,000313 | +0,61% |
| 2023-06-27 | 0,994226 | +0,57% |
| 2023-06-26 | 0,988586 | -1,01% |
| 2023-06-23 | 0,998624 | +0,19% |
| 2023-06-22 | 0,996688 | -0,79% |
| 2023-06-21 | 1,004657 | -1,62% |
| 2023-06-20 | 1,021248 | -0,78% |
| 2023-06-19 | 1,029233 | -0,07% |
| 2023-06-16 | 1,029960 | -1,06% |
| 2023-06-15 | 1,041041 | +0,96% |
| 2023-06-14 | 1,031137 | +0,78% |
| 2023-06-13 | 1,023131 | +1,14% |
| 2023-06-12 | 1,011577 | +0,86% |
| 2023-06-09 | 1,002904 | -0,17% |
| 2023-06-08 | 1,004637 | +0,39% |
| 2023-06-07 | 1,000777 | -0,98% |
| 2023-06-06 | 1,010689 | +0,36% |
| 2023-06-05 | 1,007083 | -0,10% |
| 2023-06-02 | 1,008059 | +0,14% |
| 2023-06-01 | 1,006646 | +0,99% |
| 2023-05-31 | 0,996772 | -0,37% |
| 2023-05-30 | 1,000471 | -0,16% |
| 2023-05-26 | 1,002049 | +1,45% |
| 2023-05-25 | 0,987740 | +1,31% |
| 2023-05-24 | 0,974947 | -1,28% |
| 2023-05-23 | 0,987613 | -0,89% |
| 2023-05-22 | 0,996507 | +0,04% |
| 2023-05-19 | 0,996137 | +1,31% |
| 2023-05-18 | 0,983218 | +2,23% |
| 2023-05-17 | 0,961749 | +1,49% |
| 2023-05-16 | 0,947632 | -0,92% |
| 2023-05-15 | 0,956405 | +0,82% |
| 2023-05-12 | 0,948647 | +0,04% |
| 2023-05-11 | 0,948250 | -0,22% |
| 2023-05-10 | 0,950385 | +0,73% |
| 2023-05-09 | 0,943535 | -0,33% |
| 2023-05-08 | 0,946660 | +0,46% |
| 2023-05-05 | 0,942360 | +1,68% |
| 2023-05-04 | 0,926798 | -0,41% |
| 2023-05-03 | 0,930631 | -0,06% |
| 2023-05-02 | 0,931196 | -1,37% |
| 2023-04-28 | 0,944151 | +0,89% |
| 2023-04-27 | 0,935804 | +0,52% |
| 2023-04-26 | 0,930961 | -0,48% |
| 2023-04-25 | 0,935487 | -2,15% |
| 2023-04-24 | 0,956043 | -0,87% |
| 2023-04-21 | 0,964445 | +0,18% |
| 2023-04-20 | 0,962749 | -0,62% |
| 2023-04-19 | 0,968776 | +1,05% |
| 2023-04-18 | 0,958703 | -0,57% |
| 2023-04-17 | 0,964231 | +0,93% |
| 2023-04-14 | 0,955323 | -0,98% |
| 2023-04-13 | 0,964757 | +0,54% |
| 2023-04-12 | 0,959622 | -0,76% |
| 2023-04-11 | 0,966975 | – |