Aktuális árfolyam
1,4726
2026-04-02
Eszközérték
3.493 M
Forint
Hozam (6 hónap)
-7,05%
Évesített hozam (CAGR)
-14,14%
Maximum ár
1,6531
Minimum ár
1,4302
Volatilitás
18,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,472599 | +1,24% |
| 2026-04-01 | 1,454546 | -0,62% |
| 2026-03-31 | 1,463623 | +2,33% |
| 2026-03-30 | 1,430235 | -0,32% |
| 2026-03-27 | 1,434851 | -1,81% |
| 2026-03-26 | 1,461309 | -1,91% |
| 2026-03-25 | 1,489740 | +0,63% |
| 2026-03-24 | 1,480416 | -2,84% |
| 2026-03-23 | 1,523704 | +1,91% |
| 2026-03-20 | 1,495210 | -2,13% |
| 2026-03-19 | 1,527707 | +1,11% |
| 2026-03-18 | 1,511005 | -1,68% |
| 2026-03-17 | 1,536770 | -0,37% |
| 2026-03-16 | 1,542472 | +0,74% |
| 2026-03-13 | 1,531074 | +1,09% |
| 2026-03-12 | 1,514539 | -1,10% |
| 2026-03-11 | 1,531365 | +1,35% |
| 2026-03-10 | 1,510981 | -3,47% |
| 2026-03-09 | 1,565291 | +2,59% |
| 2026-03-06 | 1,525845 | +0,55% |
| 2026-03-05 | 1,517430 | 0,00% |
| 2026-03-04 | 1,517441 | +1,27% |
| 2026-03-03 | 1,498472 | +1,20% |
| 2026-03-02 | 1,480679 | +1,64% |
| 2026-02-27 | 1,456809 | -0,40% |
| 2026-02-26 | 1,462637 | -1,26% |
| 2026-02-25 | 1,481278 | +0,74% |
| 2026-02-24 | 1,470350 | +0,63% |
| 2026-02-23 | 1,461083 | -1,72% |
| 2026-02-20 | 1,486664 | +0,50% |
| 2026-02-19 | 1,479341 | +0,51% |
| 2026-02-18 | 1,471866 | +0,80% |
| 2026-02-17 | 1,460115 | +0,34% |
| 2026-02-16 | 1,455225 | -0,43% |
| 2026-02-13 | 1,461468 | -0,44% |
| 2026-02-12 | 1,467995 | -1,20% |
| 2026-02-11 | 1,485860 | -0,12% |
| 2026-02-10 | 1,487586 | -0,44% |
| 2026-02-09 | 1,494233 | +0,22% |
| 2026-02-06 | 1,490892 | +1,86% |
| 2026-02-05 | 1,463647 | -1,81% |
| 2026-02-04 | 1,490591 | -1,16% |
| 2026-02-03 | 1,508055 | -1,39% |
| 2026-02-02 | 1,529322 | +0,40% |
| 2026-01-30 | 1,523214 | -0,55% |
| 2026-01-29 | 1,531689 | -0,83% |
| 2026-01-28 | 1,544505 | -1,06% |
| 2026-01-27 | 1,561007 | +0,51% |
| 2026-01-26 | 1,553075 | -0,18% |
| 2026-01-23 | 1,555799 | -0,28% |
| 2026-01-22 | 1,560142 | +0,63% |
| 2026-01-21 | 1,550303 | +1,05% |
| 2026-01-20 | 1,534157 | -2,77% |
| 2026-01-19 | 1,577814 | -0,34% |
| 2026-01-16 | 1,583133 | -0,01% |
| 2026-01-15 | 1,583240 | +0,54% |
| 2026-01-14 | 1,574760 | -0,85% |
| 2026-01-13 | 1,588281 | -0,25% |
| 2026-01-12 | 1,592339 | -0,13% |
| 2026-01-09 | 1,594340 | +1,12% |
| 2026-01-08 | 1,576651 | -0,93% |
| 2026-01-07 | 1,591442 | +0,31% |
| 2026-01-06 | 1,586494 | +0,62% |
| 2026-01-05 | 1,576766 | +0,69% |
| 2025-12-31 | 1,565999 | -0,61% |
| 2025-12-30 | 1,575673 | -0,21% |
| 2025-12-29 | 1,578959 | -0,89% |
| 2025-12-23 | 1,593083 | +1,01% |
| 2025-12-22 | 1,577196 | +0,28% |
| 2025-12-19 | 1,572840 | +0,54% |
| 2025-12-18 | 1,564430 | +1,58% |
| 2025-12-17 | 1,540033 | -0,90% |
| 2025-12-16 | 1,553942 | +0,01% |
| 2025-12-15 | 1,553770 | -0,62% |
| 2025-12-12 | 1,563522 | -1,41% |
| 2025-12-11 | 1,585936 | -1,09% |
| 2025-12-10 | 1,603388 | +0,30% |
| 2025-12-09 | 1,598602 | +0,36% |
| 2025-12-08 | 1,592826 | +0,33% |
| 2025-12-05 | 1,587578 | +0,47% |
| 2025-12-04 | 1,580132 | +0,11% |
| 2025-12-03 | 1,578367 | -0,30% |
| 2025-12-02 | 1,583127 | +0,65% |
| 2025-12-01 | 1,572934 | -0,83% |
| 2025-11-28 | 1,586067 | +0,41% |
| 2025-11-27 | 1,579535 | -0,10% |
| 2025-11-26 | 1,581162 | +0,21% |
| 2025-11-25 | 1,577917 | +0,22% |
| 2025-11-24 | 1,574454 | +1,59% |
| 2025-11-21 | 1,549752 | +0,82% |
| 2025-11-20 | 1,537104 | -1,66% |
| 2025-11-19 | 1,563102 | +0,18% |
| 2025-11-18 | 1,560358 | -0,73% |
| 2025-11-17 | 1,571902 | -1,09% |
| 2025-11-14 | 1,589164 | +0,03% |
| 2025-11-13 | 1,588728 | -2,42% |
| 2025-11-12 | 1,628118 | -0,08% |
| 2025-11-11 | 1,629425 | +0,78% |
| 2025-11-10 | 1,616803 | +0,56% |
| 2025-11-07 | 1,607798 | -0,38% |
| 2025-11-06 | 1,613869 | -1,34% |
| 2025-11-05 | 1,635785 | +0,13% |
| 2025-11-04 | 1,633598 | -1,18% |
| 2025-11-03 | 1,653113 | +0,67% |
| 2025-10-31 | 1,642189 | +0,34% |
| 2025-10-30 | 1,636610 | -0,68% |
| 2025-10-29 | 1,647875 | +0,12% |
| 2025-10-28 | 1,645974 | +0,49% |
| 2025-10-27 | 1,637973 | +3,17% |
| 2025-10-22 | 1,587582 | -0,35% |
| 2025-10-21 | 1,593200 | +0,12% |
| 2025-10-20 | 1,591273 | +1,60% |
| 2025-10-17 | 1,566244 | +0,46% |
| 2025-10-16 | 1,559000 | -0,56% |
| 2025-10-15 | 1,567772 | -0,17% |
| 2025-10-14 | 1,570403 | -0,05% |
| 2025-10-13 | 1,571222 | +2,02% |
| 2025-10-10 | 1,540145 | -2,78% |
| 2025-10-09 | 1,584237 | – |