| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Hazai Kötvény Alap B sorozat | ||||
| Évesített hozam: 15,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000708854 | 5,283092 | 9.938.060.000 | |
| 2024-12-20 | HU0000708854 | 5,284790 | 9.949.830.000 | |
| 2024-12-19 | HU0000708854 | 5,303686 | 9.985.410.000 | |
| 2024-12-18 | HU0000708854 | 5,288504 | 10.018.400.000 | |
| 2024-12-17 | HU0000708854 | 5,313733 | 10.077.300.000 | |
| 2024-12-16 | HU0000708854 | 5,327311 | 10.104.900.000 | |
| 2024-12-13 | HU0000708854 | 5,339314 | 10.127.700.000 | |
| 2024-12-12 | HU0000708854 | 5,332849 | 10.120.000.000 | |
| 2024-12-11 | HU0000708854 | 5,328843 | 10.111.400.000 | |
| 2024-12-10 | HU0000708854 | 5,308178 | 10.072.200.000 | |
|
|
||||
| 2024-12-09 | HU0000708854 | 5,289996 | 10.037.700.000 | |
| 2024-12-06 | HU0000708854 | 5,295315 | 10.048.400.000 | |
| 2024-12-05 | HU0000708854 | 5,293696 | 10.045.400.000 | |
| 2024-12-04 | HU0000708854 | 5,308909 | 10.076.500.000 | |
| 2024-12-03 | HU0000708854 | 5,320626 | 10.142.800.000 | |
| 2024-12-02 | HU0000708854 | 5,326591 | 10.154.200.000 | |
| 2024-11-29 | HU0000708854 | 5,298383 | 10.100.400.000 | |
| 2024-11-28 | HU0000708854 | 5,329960 | 10.176.500.000 | |
| 2024-11-27 | HU0000708854 | 5,331226 | 10.180.000.000 | |
| 2024-11-26 | HU0000708854 | 5,310578 | 10.140.500.000 | |
| 2024-11-25 | HU0000708854 | 5,289063 | 10.099.500.000 | |
| 2024-11-22 | HU0000708854 | 5,249450 | 10.026.200.000 | |
| 2024-11-21 | HU0000708854 | 5,256601 | 10.044.100.000 | |
| 2024-11-20 | HU0000708854 | 5,258493 | 10.111.100.000 | |
| 2024-11-19 | HU0000708854 | 5,241191 | 10.084.200.000 | |
| 2024-11-18 | HU0000708854 | 5,250043 | 10.103.200.000 | |
| 2024-11-15 | HU0000708854 | 5,228209 | 10.061.100.000 | |
| 2024-11-14 | HU0000708854 | 5,218287 | 10.043.500.000 | |
| 2024-11-13 | HU0000708854 | 5,210365 | 10.035.900.000 | |
| 2024-11-12 | HU0000708854 | 5,205997 | 10.028.200.000 | |
| 2024-11-11 | HU0000708854 | 5,228228 | 10.071.000.000 | |
| 2024-11-08 | HU0000708854 | 5,208207 | 10.032.400.000 | |
| 2024-11-07 | HU0000708854 | 5,151646 | 9.932.060.000 | |
| 2024-11-06 | HU0000708854 | 5,167487 | 9.964.730.000 | |
| 2024-11-05 | HU0000708854 | 5,176663 | 10.051.800.000 | |
| 2024-11-04 | HU0000708854 | 5,176183 | 10.055.000.000 | |
| 2024-10-31 | HU0000708854 | 5,179843 | 10.062.800.000 | |
| 2024-10-30 | HU0000708854 | 5,157040 | 10.027.100.000 | |
| 2024-10-29 | HU0000708854 | 5,187015 | 10.102.600.000 | |
| 2024-10-28 | HU0000708854 | 5,212112 | 10.153.100.000 | |
| 2024-10-25 | HU0000708854 | 5,213723 | 10.156.200.000 | |
| 2024-10-24 | HU0000708854 | 5,210153 | 10.149.300.000 | |
| 2024-10-22 | HU0000708854 | 5,230070 | 10.188.100.000 | |
| 2024-10-21 | HU0000708854 | 5,260386 | 10.297.500.000 | |
| 2024-10-18 | HU0000708854 | 5,269220 | 10.314.800.000 | |
| 2024-10-17 | HU0000708854 | 5,285687 | 10.347.100.000 | |
| 2024-10-16 | HU0000708854 | 5,270518 | 10.334.600.000 | |
| 2024-10-15 | HU0000708854 | 5,262914 | 10.324.400.000 | |
| 2024-10-14 | HU0000708854 | 5,288189 | 10.377.100.000 | |
| 2024-10-11 | HU0000708854 | 5,289779 | 10.386.900.000 | |
| 2024-10-10 | HU0000708854 | 5,290432 | 10.388.200.000 | |
| 2024-10-09 | HU0000708854 | 5,272758 | 10.353.700.000 | |
| 2024-10-08 | HU0000708854 | 5,244845 | 10.298.900.000 | |
| 2024-10-07 | HU0000708854 | 5,280814 | 10.369.500.000 | |
| 2024-10-04 | HU0000708854 | 5,280242 | 10.368.400.000 | |
| 2024-10-03 | HU0000708854 | 5,308648 | 10.424.200.000 | |
| 2024-10-02 | HU0000708854 | 5,311030 | 10.434.200.000 | |
| 2024-10-01 | HU0000708854 | 5,303599 | 10.419.600.000 | |
| 2024-09-30 | HU0000708854 | 5,303855 | 10.420.100.000 | |
| 2024-09-27 | HU0000708854 | 5,296132 | 10.404.900.000 | |
| 2024-09-26 | HU0000708854 | 5,281184 | 10.375.600.000 | |
| 2024-09-25 | HU0000708854 | 5,273282 | 10.588.400.000 | |
| 2024-09-24 | HU0000708854 | 5,266964 | 10.575.700.000 | |
| 2024-09-23 | HU0000708854 | 5,268139 | 10.578.100.000 | |
| 2024-09-20 | HU0000708854 | 5,273569 | 10.589.000.000 | |
| 2024-09-19 | HU0000708854 | 5,274469 | 10.590.800.000 | |
| 2024-09-18 | HU0000708854 | 5,277235 | 10.597.900.000 | |
| 2024-09-17 | HU0000708854 | 5,276976 | 10.593.400.000 | |
| 2024-09-16 | HU0000708854 | 5,274880 | 10.589.200.000 | |
| 2024-09-13 | HU0000708854 | 5,276936 | 10.593.900.000 | |
| 2024-09-12 | HU0000708854 | 5,283865 | 10.607.800.000 | |
| 2024-09-11 | HU0000708854 | 5,279379 | 10.598.800.000 | |
| 2024-09-10 | HU0000708854 | 5,258333 | 10.556.500.000 | |
| 2024-09-09 | HU0000708854 | 5,271399 | 10.574.200.000 | |
| 2024-09-06 | HU0000708854 | 5,264042 | 10.560.400.000 | |
| 2024-09-05 | HU0000708854 | 5,243057 | 10.615.400.000 | |
| 2024-09-04 | HU0000708854 | 5,230207 | 10.734.700.000 | |
| 2024-09-03 | HU0000708854 | 5,233391 | 10.742.500.000 | |
| 2024-09-02 | HU0000708854 | 5,244708 | 10.774.200.000 | |
| 2024-08-30 | HU0000708854 | 5,228406 | 10.740.700.000 | |
| 2024-08-29 | HU0000708854 | 5,230793 | 10.762.700.000 | |
| 2024-08-28 | HU0000708854 | 5,244149 | 10.822.500.000 | |
| 2024-08-27 | HU0000708854 | 5,243563 | 10.864.100.000 | |
| 2024-08-26 | HU0000708854 | 5,227842 | 10.831.500.000 | |
| 2024-08-23 | HU0000708854 | 5,225770 | 10.829.500.000 | |
| 2024-08-22 | HU0000708854 | 5,222516 | 10.823.700.000 | |
| 2024-08-21 | HU0000708854 | 5,222771 | 10.824.200.000 | |
| 2024-08-16 | HU0000708854 | 5,237410 | 10.856.000.000 | |
| 2024-08-15 | HU0000708854 | 5,231315 | 10.844.000.000 | |
| 2024-08-14 | HU0000708854 | 5,209638 | 10.799.100.000 | |
| 2024-08-13 | HU0000708854 | 5,187228 | 10.760.600.000 | |
| 2024-08-12 | HU0000708854 | 5,199286 | 10.785.600.000 | |
| 2024-08-09 | HU0000708854 | 5,208457 | 10.809.700.000 | |
| 2024-08-08 | HU0000708854 | 5,218738 | 10.831.100.000 | |
| 2024-08-07 | HU0000708854 | 5,232941 | 10.860.500.000 | |
| 2024-08-06 | HU0000708854 | 5,253615 | 10.903.400.000 | |
| 2024-08-05 | HU0000708854 | 5,220824 | 10.831.700.000 | |
| 2024-08-02 | HU0000708854 | 5,202382 | 10.797.500.000 | |
| 2024-08-01 | HU0000708854 | 5,195197 | 10.836.200.000 | |
| 2024-07-31 | HU0000708854 | 5,191072 | 10.833.600.000 | |
| 2024-07-30 | HU0000708854 | 5,169263 | 10.789.400.000 | |
| 2024-07-29 | HU0000708854 | 5,155375 | 10.760.400.000 | |
| 2024-07-26 | HU0000708854 | 5,159495 | 10.769.000.000 | |
| 2024-07-25 | HU0000708854 | 5,154126 | 10.757.800.000 | |
| 2024-07-24 | HU0000708854 | 5,157370 | 10.764.500.000 | |
| 2024-07-23 | HU0000708854 | 5,145671 | 10.740.100.000 | |
| 2024-07-22 | HU0000708854 | 5,142475 | 10.733.500.000 | |
| 2024-07-19 | HU0000708854 | 5,140082 | 11.176.900.000 | |
| 2024-07-18 | HU0000708854 | 5,138241 | 11.172.900.000 | |
| 2024-07-17 | HU0000708854 | 5,153845 | 11.206.800.000 | |
| 2024-07-16 | HU0000708854 | 5,145334 | 11.188.300.000 | |
| 2024-07-15 | HU0000708854 | 5,135477 | 11.169.400.000 | |
| 2024-07-12 | HU0000708854 | 5,105594 | 11.115.300.000 | |
| 2024-07-11 | HU0000708854 | 5,094433 | 11.091.000.000 | |
| 2024-07-10 | HU0000708854 | 5,076570 | 11.052.400.000 | |
| 2024-07-09 | HU0000708854 | 5,060698 | 11.017.800.000 | |
| 2024-07-08 | HU0000708854 | 5,058284 | 11.012.600.000 | |
| 2024-07-05 | HU0000708854 | 5,051570 | 11.003.000.000 | |
| 2024-07-04 | HU0000708854 | 5,046210 | 10.999.400.000 | |
| 2024-07-03 | HU0000708854 | 5,040629 | 10.990.100.000 | |
| 2024-07-02 | HU0000708854 | 5,055447 | 11.022.400.000 | |
| 2024-07-01 | HU0000708854 | 5,063194 | 11.043.300.000 | |
| 2024-06-28 | HU0000708854 | 5,060899 | 11.038.300.000 | |
| 2024-06-27 | HU0000708854 | 5,067127 | 11.052.600.000 | |
| 2024-06-26 | HU0000708854 | 5,064881 | 11.047.700.000 | |
| 2024-06-25 | HU0000708854 | 5,048967 | 11.014.100.000 | |
| 2024-06-24 | HU0000708854 | 5,042733 | 11.000.500.000 | |
| 2024-06-21 | HU0000708854 | 5,050601 | 11.017.700.000 | |
| 2024-06-20 | HU0000708854 | 5,053675 | 11.025.500.000 | |
| 2024-06-19 | HU0000708854 | 5,035229 | 10.986.800.000 | |
| 2024-06-18 | HU0000708854 | 5,031381 | 10.980.400.000 | |
| 2024-06-17 | HU0000708854 | 5,022428 | 10.960.900.000 | |
| 2024-06-14 | HU0000708854 | 5,042645 | 11.008.200.000 | |
| 2024-06-13 | HU0000708854 | 5,040979 | 11.004.100.000 | |
| 2024-06-12 | HU0000708854 | 5,034469 | 10.989.900.000 | |
| 2024-06-11 | HU0000708854 | 5,032539 | 10.989.500.000 | |
| 2024-06-10 | HU0000708854 | 5,058085 | 11.089.600.000 | |
| 2024-06-07 | HU0000708854 | 5,049538 | 11.070.900.000 | |
| 2024-06-06 | HU0000708854 | 5,032618 | 11.033.800.000 | |
| 2024-06-05 | HU0000708854 | 5,028445 | 11.025.700.000 | |
| 2024-06-04 | HU0000708854 | 5,026987 | 11.210.900.000 | |
| 2024-06-03 | HU0000708854 | 5,003389 | 11.158.200.000 | |
| 2024-05-31 | HU0000708854 | 4,987005 | 11.150.400.000 | |
| 2024-05-30 | HU0000708854 | 4,991019 | 11.161.000.000 | |
| 2024-05-29 | HU0000708854 | 4,989138 | 11.156.800.000 | |
| 2024-05-28 | HU0000708854 | 4,981878 | 11.145.500.000 | |
| 2024-05-27 | HU0000708854 | 4,983905 | 11.150.000.000 | |
| 2024-05-24 | HU0000708854 | 5,013240 | 11.395.000.000 | |
| 2024-05-23 | HU0000708854 | 5,027253 | 11.436.900.000 | |
| 2024-05-22 | HU0000708854 | 5,037761 | 11.467.300.000 | |
| 2024-05-21 | HU0000708854 | 5,033871 | 11.459.800.000 | |
| 2024-05-17 | HU0000708854 | 5,043530 | 11.481.800.000 | |
| 2024-05-16 | HU0000708854 | 5,036573 | 11.527.900.000 | |
| 2024-05-15 | HU0000708854 | 5,016411 | 11.516.100.000 | |
| 2024-05-14 | HU0000708854 | 4,999564 | 11.482.900.000 | |
| 2024-05-13 | HU0000708854 | 5,005863 | 11.497.400.000 | |
| 2024-05-10 | HU0000708854 | 5,004661 | 11.496.900.000 | |
| 2024-05-09 | HU0000708854 | 5,023969 | 11.541.200.000 | |
| 2024-05-08 | HU0000708854 | 5,014328 | 11.524.700.000 | |
| 2024-05-07 | HU0000708854 | 4,995966 | 11.483.000.000 | |
| 2024-05-06 | HU0000708854 | 4,976878 | 11.511.600.000 | |
| 2024-05-03 | HU0000708854 | 4,948913 | 11.453.200.000 | |
| 2024-05-02 | HU0000708854 | 4,928782 | 11.409.500.000 | |
| 2024-04-30 | HU0000708854 | 4,926929 | 11.405.200.000 | |
| 2024-04-29 | HU0000708854 | 4,915574 | 11.379.200.000 | |
| 2024-04-26 | HU0000708854 | 4,930686 | 11.414.200.000 | |
| 2024-04-25 | HU0000708854 | 4,934167 | 11.422.300.000 | |
| 2024-04-24 | HU0000708854 | 4,936330 | 11.428.300.000 | |
| 2024-04-23 | HU0000708854 | 4,914199 | 11.377.000.000 | |
| 2024-04-22 | HU0000708854 | 4,913841 | 11.417.600.000 | |
| 2024-04-19 | HU0000708854 | 4,918434 | 11.431.700.000 | |
| 2024-04-18 | HU0000708854 | 4,905571 | 11.423.800.000 | |
| 2024-04-17 | HU0000708854 | 4,906185 | 11.433.000.000 | |
| 2024-04-16 | HU0000708854 | 4,942205 | 11.522.300.000 | |
| 2024-04-15 | HU0000708854 | 4,956978 | 11.556.700.000 | |
| 2024-04-12 | HU0000708854 | 4,924933 | 11.482.000.000 | |
| 2024-04-11 | HU0000708854 | 4,965419 | 11.581.400.000 | |
| 2024-04-10 | HU0000708854 | 4,963826 | 11.602.700.000 | |
| 2024-04-09 | HU0000708854 | 4,951090 | 11.572.900.000 | |
| 2024-04-08 | HU0000708854 | 4,971151 | 11.621.300.000 | |
| 2024-04-05 | HU0000708854 | 4,966269 | 11.610.400.000 | |
| 2024-04-04 | HU0000708854 | 4,959882 | 11.602.200.000 | |
| 2024-04-03 | HU0000708854 | 4,975006 | 11.647.800.000 | |
| 2024-04-02 | HU0000708854 | 4,974845 | 11.647.400.000 | |
| 2024-03-28 | HU0000708854 | 4,981830 | 11.663.800.000 | |
| 2024-03-27 | HU0000708854 | 4,991830 | 11.690.200.000 | |
| 2024-03-26 | HU0000708854 | 4,994139 | 11.761.300.000 | |
| 2024-03-25 | HU0000708854 | 4,998277 | 11.881.600.000 | |
| 2024-03-22 | HU0000708854 | 5,015189 | 11.921.800.000 | |
| 2024-03-21 | HU0000708854 | 5,000462 | 11.891.700.000 | |
| 2024-03-20 | HU0000708854 | 5,000387 | 11.892.700.000 | |
| 2024-03-19 | HU0000708854 | 4,994364 | 11.946.800.000 | |
| 2024-03-18 | HU0000708854 | 5,038698 | 12.053.900.000 | |
| 2024-03-14 | HU0000708854 | 5,031649 | 12.037.000.000 | |
| 2024-03-13 | HU0000708854 | 5,048601 | 12.074.100.000 | |
| 2024-03-12 | HU0000708854 | 5,065697 | 12.115.000.000 | |
| 2024-03-11 | HU0000708854 | 5,064529 | 12.112.200.000 | |
| 2024-03-08 | HU0000708854 | 5,050040 | 12.077.500.000 | |
| 2024-03-07 | HU0000708854 | 5,059772 | 12.178.200.000 | |
| 2024-03-06 | HU0000708854 | 5,053815 | 12.163.800.000 | |
| 2024-03-05 | HU0000708854 | 5,050123 | 12.154.900.000 | |
| 2024-03-04 | HU0000708854 | 5,053343 | 12.165.600.000 | |
| 2024-03-01 | HU0000708854 | 5,038625 | 12.130.200.000 | |
| 2024-02-29 | HU0000708854 | 5,047202 | 12.156.900.000 | |
| 2024-02-28 | HU0000708854 | 5,076311 | 12.225.000.000 | |
| 2024-02-27 | HU0000708854 | 5,079863 | 12.235.700.000 | |
| 2024-02-26 | HU0000708854 | 5,069953 | 12.262.500.000 | |
| 2024-02-23 | HU0000708854 | 5,070298 | 12.259.300.000 | |
| 2024-02-22 | HU0000708854 | 5,072864 | 12.249.500.000 | |
| 2024-02-21 | HU0000708854 | 5,048489 | 12.189.400.000 | |
| 2024-02-20 | HU0000708854 | 5,039667 | 12.168.500.000 | |
| 2024-02-19 | HU0000708854 | 5,047372 | 12.187.100.000 | |
| 2024-02-16 | HU0000708854 | 5,051078 | 12.178.500.000 | |
| 2024-02-15 | HU0000708854 | 5,038331 | 12.134.100.000 | |
| 2024-02-14 | HU0000708854 | 5,034846 | 12.120.700.000 | |
| 2024-02-13 | HU0000708854 | 5,055712 | 12.170.900.000 | |
| 2024-02-12 | HU0000708854 | 5,072184 | 12.205.600.000 | |
| 2024-02-09 | HU0000708854 | 5,049439 | 12.145.200.000 | |
| 2024-02-08 | HU0000708854 | 5,031985 | 12.097.800.000 | |
| 2024-02-07 | HU0000708854 | 5,051739 | 12.146.400.000 | |
| 2024-02-06 | HU0000708854 | 5,054938 | 12.146.000.000 | |
| 2024-02-05 | HU0000708854 | 5,108013 | 12.269.400.000 | |
| 2024-02-02 | HU0000708854 | 5,090413 | 12.227.100.000 | |
| 2024-02-01 | HU0000708854 | 5,064215 | 12.162.700.000 | |
| 2024-01-31 | HU0000708854 | 5,017552 | 12.055.500.000 | |
| 2024-01-30 | HU0000708854 | 5,019310 | 12.059.800.000 | |
| 2024-01-29 | HU0000708854 | 5,021541 | 12.065.100.000 | |
| 2024-01-26 | HU0000708854 | 5,023304 | 12.029.300.000 | |
| 2024-01-25 | HU0000708854 | 5,034082 | 12.038.500.000 | |
| 2024-01-24 | HU0000708854 | 5,039660 | 12.044.900.000 | |
| 2024-01-23 | HU0000708854 | 5,045514 | 12.056.200.000 | |
| 2024-01-22 | HU0000708854 | 5,041793 | 12.024.900.000 | |
| 2024-01-19 | HU0000708854 | 5,040405 | 12.007.200.000 | |
| 2024-01-18 | HU0000708854 | 5,039773 | 11.993.400.000 | |
| 2024-01-17 | HU0000708854 | 5,039939 | 12.060.100.000 | |
| 2024-01-16 | HU0000708854 | 5,042129 | 12.045.300.000 | |
| 2024-01-15 | HU0000708854 | 5,041415 | 12.042.500.000 | |
| 2024-01-12 | HU0000708854 | 5,034850 | 12.012.900.000 | |
| 2024-01-11 | HU0000708854 | 5,010051 | 11.943.200.000 | |
| 2024-01-10 | HU0000708854 | 4,999814 | 11.882.100.000 | |
| 2024-01-09 | HU0000708854 | 4,984073 | 11.843.600.000 | |
| 2024-01-08 | HU0000708854 | 4,982681 | 11.813.000.000 | |
| 2024-01-05 | HU0000708854 | 4,989660 | 11.829.100.000 | |
| 2024-01-04 | HU0000708854 | 4,993159 | 11.816.500.000 | |
| 2024-01-03 | HU0000708854 | 4,999337 | 11.825.000.000 | |
| 2024-01-02 | HU0000708854 | 5,013620 | 11.853.900.000 | |
| 2023-12-29 | HU0000708854 | 5,012121 | 11.825.500.000 | |
| 2023-12-28 | HU0000708854 | 5,018933 | 11.834.100.000 | |
| 2023-12-27 | HU0000708854 | 5,015968 | 11.822.400.000 | |
| 2023-12-22 | HU0000708854 | 5,011874 | 11.706.600.000 | |
| 2023-12-21 | HU0000708854 | 5,020327 | 11.703.200.000 | |
| 2023-12-20 | HU0000708854 | 4,999985 | 11.568.900.000 | |
| 2023-12-19 | HU0000708854 | 4,992530 | 11.522.500.000 | |
| 2023-12-18 | HU0000708854 | 4,994254 | 11.476.600.000 | |
| 2023-12-15 | HU0000708854 | 4,973279 | 11.425.400.000 | |
| 2023-12-14 | HU0000708854 | 4,943992 | 11.252.000.000 | |
| 2023-12-13 | HU0000708854 | 4,943217 | 11.237.500.000 | |
| 2023-12-12 | HU0000708854 | 4,932195 | 11.146.800.000 | |
| 2023-12-11 | HU0000708854 | 4,939261 | 11.139.000.000 | |
| 2023-12-08 | HU0000708854 | 4,943437 | 11.128.300.000 | |
| 2023-12-07 | HU0000708854 | 4,924573 | 11.073.900.000 | |
| 2023-12-06 | HU0000708854 | 4,921495 | 11.060.700.000 | |
| 2023-12-05 | HU0000708854 | 4,910104 | 11.034.600.000 | |
| 2023-12-04 | HU0000708854 | 4,891873 | 11.131.600.000 | |
| 2023-12-01 | HU0000708854 | 4,885402 | 11.090.100.000 | |
| 2023-11-30 | HU0000708854 | 4,880734 | 11.068.100.000 | |
| 2023-11-29 | HU0000708854 | 4,864729 | 10.995.200.000 | |
| 2023-11-28 | HU0000708854 | 4,858400 | 10.985.700.000 | |
| 2023-11-27 | HU0000708854 | 4,851058 | 10.969.100.000 | |
| 2023-11-24 | HU0000708854 | 4,858585 | 10.964.300.000 | |
| 2023-11-23 | HU0000708854 | 4,876242 | 10.991.100.000 | |
| 2023-11-22 | HU0000708854 | 4,889210 | 11.019.100.000 | |
| 2023-11-21 | HU0000708854 | 4,866951 | 10.949.800.000 | |
| 2023-11-20 | HU0000708854 | 4,864773 | 10.942.500.000 | |
| 2023-11-17 | HU0000708854 | 4,852041 | 10.896.100.000 | |
| 2023-11-16 | HU0000708854 | 4,834731 | 10.837.200.000 | |
| 2023-11-15 | HU0000708854 | 4,810437 | 10.768.500.000 | |
| 2023-11-14 | HU0000708854 | 4,808907 | 10.764.100.000 | |
| 2023-11-13 | HU0000708854 | 4,814587 | 10.772.300.000 | |
| 2023-11-10 | HU0000708854 | 4,809336 | 10.753.400.000 | |
| 2023-11-09 | HU0000708854 | 4,807920 | 10.738.500.000 | |
| 2023-11-08 | HU0000708854 | 4,804900 | 10.731.100.000 | |
| 2023-11-07 | HU0000708854 | 4,804867 | 10.710.100.000 | |
| 2023-11-06 | HU0000708854 | 4,820271 | 10.715.900.000 | |
| 2023-11-03 | HU0000708854 | 4,780467 | 10.759.500.000 | |
| 2023-11-02 | HU0000708854 | 4,738828 | 10.665.800.000 | |
| 2023-10-31 | HU0000708854 | 4,712452 | 10.606.400.000 | |
| 2023-10-30 | HU0000708854 | 4,713363 | 10.591.300.000 | |
| 2023-10-27 | HU0000708854 | 4,678895 | 10.483.700.000 | |
| 2023-10-26 | HU0000708854 | 4,683193 | 10.492.700.000 | |
| 2023-10-25 | HU0000708854 | 4,689256 | 10.506.300.000 | |
| 2023-10-24 | HU0000708854 | 4,683671 | 10.427.700.000 | |
| 2023-10-20 | HU0000708854 | 4,681058 | 10.421.900.000 | |
| 2023-10-19 | HU0000708854 | 4,707168 | 10.475.100.000 | |
| 2023-10-18 | HU0000708854 | 4,717430 | 10.498.000.000 | |
| 2023-10-17 | HU0000708854 | 4,717189 | 10.497.400.000 | |
| 2023-10-16 | HU0000708854 | 4,723257 | 10.510.000.000 | |
| 2023-10-13 | HU0000708854 | 4,751703 | 10.571.800.000 | |
| 2023-10-12 | HU0000708854 | 4,732136 | 10.525.800.000 | |
| 2023-10-11 | HU0000708854 | 4,691518 | 10.435.500.000 | |
| 2023-10-10 | HU0000708854 | 4,638790 | 10.312.200.000 | |
| 2023-10-09 | HU0000708854 | 4,647448 | 10.330.300.000 | |
| 2023-10-06 | HU0000708854 | 4,650772 | 10.337.700.000 | |
| 2023-10-05 | HU0000708854 | 4,663082 | 10.357.600.000 | |
| 2023-10-04 | HU0000708854 | 4,669277 | 10.446.200.000 | |
| 2023-10-03 | HU0000708854 | 4,681081 | 10.466.100.000 | |
| 2023-10-02 | HU0000708854 | 4,692556 | 10.488.800.000 | |
| 2023-09-29 | HU0000708854 | 4,671152 | 10.433.100.000 | |
| 2023-09-28 | HU0000708854 | 4,708842 | 10.513.500.000 | |
| 2023-09-27 | HU0000708854 | 4,733439 | 10.564.400.000 | |
| 2023-09-26 | HU0000708854 | 4,749422 | 10.595.000.000 | |
| 2023-09-25 | HU0000708854 | 4,753625 | 10.604.400.000 | |
| 2023-09-22 | HU0000708854 | 4,745430 | 10.586.100.000 | |
| 2023-09-21 | HU0000708854 | 4,752242 | 10.593.200.000 | |
| 2023-09-20 | HU0000708854 | 4,757679 | 10.590.700.000 | |
| 2023-09-19 | HU0000708854 | 4,751967 | 10.575.700.000 | |
| 2023-09-18 | HU0000708854 | 4,751479 | 10.573.400.000 | |
| 2023-09-15 | HU0000708854 | 4,762527 | 10.581.000.000 | |
| 2023-09-14 | HU0000708854 | 4,742418 | 10.533.300.000 | |
| 2023-09-13 | HU0000708854 | 4,749767 | 10.548.200.000 | |
| 2023-09-12 | HU0000708854 | 4,748000 | 10.538.000.000 | |
| 2023-09-11 | HU0000708854 | 4,758419 | 10.555.100.000 | |
| 2023-09-08 | HU0000708854 | 4,731808 | 10.482.000.000 | |
| 2023-09-07 | HU0000708854 | 4,711662 | 10.437.300.000 | |
| 2023-09-06 | HU0000708854 | 4,710526 | 10.430.800.000 | |
| 2023-09-05 | HU0000708854 | 4,725387 | 10.443.900.000 | |
| 2023-09-04 | HU0000708854 | 4,731383 | 10.464.500.000 | |
| 2023-09-01 | HU0000708854 | 4,738387 | 10.478.000.000 | |
| 2023-08-31 | HU0000708854 | 4,712875 | 10.411.500.000 | |
| 2023-08-30 | HU0000708854 | 4,692217 | 10.337.600.000 | |
| 2023-08-29 | HU0000708854 | 4,676319 | 10.300.900.000 | |
| 2023-08-28 | HU0000708854 | 4,667654 | 10.285.800.000 | |
| 2023-08-25 | HU0000708854 | 4,661276 | 10.268.900.000 | |
| 2023-08-24 | HU0000708854 | 4,638751 | 10.214.200.000 | |
| 2023-08-23 | HU0000708854 | 4,608528 | 10.105.300.000 | |
| 2023-08-22 | HU0000708854 | 4,613324 | 10.115.800.000 | |
| 2023-08-21 | HU0000708854 | 4,618584 | 10.121.400.000 | |
| 2023-08-18 | HU0000708854 | 4,609953 | 10.102.500.000 | |
| 2023-08-17 | HU0000708854 | 4,630439 | 10.128.600.000 | |
| 2023-08-16 | HU0000708854 | 4,627655 | 10.118.300.000 | |
| 2023-08-15 | HU0000708854 | 4,643206 | 10.149.300.000 | |
| 2023-08-14 | HU0000708854 | 4,632776 | 10.125.500.000 | |
| 2023-08-11 | HU0000708854 | 4,625491 | 10.104.500.000 | |
| 2023-08-10 | HU0000708854 | 4,604919 | 10.058.400.000 | |
| 2023-08-09 | HU0000708854 | 4,618058 | 10.087.100.000 | |
| 2023-08-08 | HU0000708854 | 4,589172 | 10.022.900.000 | |
| 2023-08-07 | HU0000708854 | 4,571781 | 10.094.900.000 | |
| 2023-08-04 | HU0000708854 | 4,584853 | 10.113.000.000 | |
| 2023-08-03 | HU0000708854 | 4,603577 | 10.141.300.000 | |
| 2023-08-02 | HU0000708854 | 4,594551 | 10.121.400.000 | |
| 2023-08-01 | HU0000708854 | 4,618628 | 10.174.500.000 | |
| 2023-07-31 | HU0000708854 | 4,618984 | 10.175.300.000 | |
| 2023-07-28 | HU0000708854 | 4,621665 | 10.178.100.000 | |
| 2023-07-27 | HU0000708854 | 4,615600 | 10.160.700.000 | |
| 2023-07-26 | HU0000708854 | 4,628249 | 10.181.800.000 | |
| 2023-07-25 | HU0000708854 | 4,629943 | 10.185.500.000 | |
| 2023-07-24 | HU0000708854 | 4,627768 | 10.180.700.000 | |
| 2023-07-21 | HU0000708854 | 4,633881 | 10.194.200.000 | |
| 2023-07-20 | HU0000708854 | 4,666178 | 10.265.200.000 | |
| 2023-07-19 | HU0000708854 | 4,671256 | 10.276.400.000 | |
| 2023-07-18 | HU0000708854 | 4,645586 | 10.219.200.000 | |
| 2023-07-17 | HU0000708854 | 4,637080 | 10.200.500.000 | |
| 2023-07-14 | HU0000708854 | 4,636866 | 10.200.000.000 | |
| 2023-07-13 | HU0000708854 | 4,600081 | 10.117.100.000 | |
| 2023-07-12 | HU0000708854 | 4,597014 | 10.093.800.000 | |
| 2023-07-11 | HU0000708854 | 4,568015 | 10.028.600.000 | |
| 2023-07-10 | HU0000708854 | 4,539159 | 9.962.750.000 | |
| 2023-07-07 | HU0000708854 | 4,597883 | 10.087.900.000 | |
| 2023-07-06 | HU0000708854 | 4,603600 | 10.100.400.000 | |
| 2023-07-05 | HU0000708854 | 4,602235 | 10.097.400.000 | |
| 2023-07-04 | HU0000708854 | 4,592879 | 10.031.100.000 | |
| 2023-07-03 | HU0000708854 | 4,595416 | 10.036.200.000 | |
| 2023-06-30 | HU0000708854 | 4,580057 | 9.996.610.000 | |
| 2023-06-29 | HU0000708854 | 4,577145 | 9.985.250.000 | |
| 2023-06-28 | HU0000708854 | 4,574087 | 9.978.680.000 | |
| 2023-06-27 | HU0000708854 | 4,568240 | 9.958.430.000 | |
| 2023-06-26 | HU0000708854 | 4,543679 | 9.889.130.000 | |
| 2023-06-23 | HU0000708854 | 4,531924 | 9.860.800.000 | |
| 2023-06-22 | HU0000708854 | 4,532970 | 9.863.080.000 | |
| 2023-06-21 | HU0000708854 | 4,524024 | 9.841.120.000 | |
| 2023-06-20 | HU0000708854 | 4,511674 | 9.813.750.000 | |
| 2023-06-19 | HU0000708854 | 4,522103 | 9.836.170.000 | |
| 2023-06-16 | HU0000708854 | 4,519050 | 9.828.340.000 | |
| 2023-06-15 | HU0000708854 | 4,537686 | 9.860.390.000 | |
| 2023-06-14 | HU0000708854 | 4,544313 | 9.869.790.000 | |
| 2023-06-13 | HU0000708854 | 4,533415 | 9.849.910.000 | |
| 2023-06-12 | HU0000708854 | 4,521039 | 9.823.120.000 | |
| 2023-06-09 | HU0000708854 | 4,492719 | 9.760.780.000 | |
| 2023-06-08 | HU0000708854 | 4,475386 | 9.722.930.000 | |
| 2023-06-07 | HU0000708854 | 4,488493 | 9.752.250.000 | |
| 2023-06-06 | HU0000708854 | 4,457168 | 9.683.700.000 | |
| 2023-06-05 | HU0000708854 | 4,448559 | 9.664.990.000 | |
| 2023-06-02 | HU0000708854 | 4,420348 | 9.600.430.000 | |
| 2023-06-01 | HU0000708854 | 4,393138 | 9.541.330.000 | |
| 2023-05-31 | HU0000708854 | 4,382366 | 9.519.610.000 | |
| 2023-05-30 | HU0000708854 | 4,369322 | 9.491.270.000 | |
| 2023-05-26 | HU0000708854 | 4,366248 | 9.487.430.000 | |
| 2023-05-25 | HU0000708854 | 4,381390 | 9.520.330.000 | |
| 2023-05-24 | HU0000708854 | 4,380351 | 9.518.080.000 | |
| 2023-05-23 | HU0000708854 | 4,392969 | 9.547.000.000 | |
| 2023-05-22 | HU0000708854 | 4,387143 | 9.534.340.000 | |
| 2023-05-19 | HU0000708854 | 4,390116 | 9.540.810.000 | |
| 2023-05-18 | HU0000708854 | 4,387289 | 9.534.660.000 | |
| 2023-05-17 | HU0000708854 | 4,388706 | 9.537.740.000 | |
| 2023-05-16 | HU0000708854 | 4,374740 | 9.507.390.000 | |
| 2023-05-15 | HU0000708854 | 4,372455 | 9.502.420.000 | |
| 2023-05-12 | HU0000708854 | 4,367390 | 9.509.200.000 | |
| 2023-05-11 | HU0000708854 | 4,357025 | 9.485.980.000 | |
| 2023-05-10 | HU0000708854 | 4,350376 | 9.473.550.000 | |
| 2023-05-09 | HU0000708854 | 4,350990 | 9.474.890.000 | |
| 2023-05-08 | HU0000708854 | 4,350765 | 9.474.400.000 | |
| 2023-05-05 | HU0000708854 | 4,353306 | 9.479.600.000 | |
| 2023-05-04 | HU0000708854 | 4,347368 | 9.466.670.000 | |
| 2023-05-03 | HU0000708854 | 4,349617 | 9.476.280.000 | |
| 2023-05-02 | HU0000708854 | 4,334511 | 9.443.370.000 | |
| 2023-04-28 | HU0000708854 | 4,297080 | 9.361.820.000 | |
| 2023-04-27 | HU0000708854 | 4,316594 | 9.405.240.000 | |
| 2023-04-26 | HU0000708854 | 4,283082 | 9.332.220.000 | |
| 2023-04-25 | HU0000708854 | 4,290577 | 9.348.550.000 | |
| 2023-04-24 | HU0000708854 | 4,254830 | 9.270.670.000 | |
| 2023-04-21 | HU0000708854 | 4,233958 | 9.225.190.000 | |
| 2023-04-20 | HU0000708854 | 4,220595 | 9.196.070.000 | |
| 2023-04-19 | HU0000708854 | 4,175074 | 9.096.890.000 | |
| 2023-04-18 | HU0000708854 | 4,172027 | 9.090.250.000 | |
| 2023-04-17 | HU0000708854 | 4,192384 | 9.134.610.000 | |
| 2023-04-14 | HU0000708854 | 4,182016 | 9.112.020.000 | |
| 2023-04-13 | HU0000708854 | 4,174527 | 9.095.700.000 | |
| 2023-04-12 | HU0000708854 | 4,223492 | 9.200.390.000 | |
| 2023-04-11 | HU0000708854 | 4,232762 | 9.282.800.000 | |
| 2023-04-06 | HU0000708854 | 4,227006 | 9.267.680.000 | |
| 2023-04-05 | HU0000708854 | 4,199330 | 9.207.000.000 | |
| 2023-04-04 | HU0000708854 | 4,191485 | 9.194.730.000 | |
| 2023-04-03 | HU0000708854 | 4,203425 | 9.221.880.000 | |
| 2023-03-31 | HU0000708854 | 4,215876 | 9.249.200.000 | |
| 2023-03-30 | HU0000708854 | 4,234498 | 9.290.050.000 | |
| 2023-03-29 | HU0000708854 | 4,237811 | 9.297.230.000 | |
| 2023-03-28 | HU0000708854 | 4,237484 | 9.296.410.000 | |
| 2023-03-27 | HU0000708854 | 4,234411 | 9.289.670.000 | |
| 2023-03-24 | HU0000708854 | 4,205964 | 9.273.530.000 | |
| 2023-03-23 | HU0000708854 | 4,171939 | 9.198.510.000 | |
| 2023-03-22 | HU0000708854 | 4,156748 | 9.165.010.000 | |
| 2023-03-21 | HU0000708854 | 4,134983 | 9.117.020.000 | |
| 2023-03-20 | HU0000708854 | 4,143001 | 9.134.970.000 | |
| 2023-03-17 | HU0000708854 | 4,138015 | 9.123.970.000 | |
| 2023-03-16 | HU0000708854 | 4,141337 | 9.131.300.000 | |
| 2023-03-14 | HU0000708854 | 4,183409 | 9.224.060.000 | |
| 2023-03-13 | HU0000708854 | 4,140056 | 9.128.020.000 | |
| 2023-03-10 | HU0000708854 | 4,126627 | 9.098.410.000 | |
| 2023-03-09 | HU0000708854 | 4,139576 | 9.126.960.000 | |
| 2023-03-08 | HU0000708854 | 4,161523 | 9.176.620.000 | |
| 2023-03-07 | HU0000708854 | 4,155840 | 9.163.690.000 | |
| 2023-03-06 | HU0000708854 | 4,137138 | 9.122.450.000 | |
| 2023-03-03 | HU0000708854 | 4,130232 | 9.116.630.000 | |
| 2023-03-02 | HU0000708854 | 4,150470 | 9.160.300.000 | |
| 2023-03-01 | HU0000708854 | 4,161224 | 9.184.030.000 | |
| 2023-02-28 | HU0000708854 | 4,168690 | 9.202.590.000 | |
| 2023-02-27 | HU0000708854 | 4,160235 | 9.184.210.000 | |
| 2023-02-24 | HU0000708854 | 4,124724 | 9.104.820.000 | |
| 2023-02-23 | HU0000708854 | 4,160527 | 9.183.750.000 | |
| 2023-02-22 | HU0000708854 | 4,099811 | 9.049.130.000 | |
| 2023-02-21 | HU0000708854 | 4,122655 | 9.099.480.000 | |
| 2023-02-20 | HU0000708854 | 4,123740 | 9.099.370.000 | |
| 2023-02-17 | HU0000708854 | 4,150761 | 9.148.160.000 | |
| 2023-02-16 | HU0000708854 | 4,194966 | 9.245.590.000 | |
| 2023-02-15 | HU0000708854 | 4,211142 | 9.281.240.000 | |
| 2023-02-14 | HU0000708854 | 4,201301 | 9.258.550.000 | |
| 2023-02-13 | HU0000708854 | 4,217674 | 9.291.880.000 | |
| 2023-02-10 | HU0000708854 | 4,253744 | 9.364.850.000 | |
| 2023-02-09 | HU0000708854 | 4,218657 | 9.326.840.000 | |
| 2023-02-08 | HU0000708854 | 4,209939 | 9.307.110.000 | |
| 2023-02-07 | HU0000708854 | 4,211464 | 9.300.480.000 | |
| 2023-02-06 | HU0000708854 | 4,248679 | 9.382.660.000 | |
| 2023-02-03 | HU0000708854 | 4,230997 | 9.337.350.000 | |
| 2023-02-02 | HU0000708854 | 4,212253 | 9.300.290.000 | |
| 2023-02-01 | HU0000708854 | 4,205808 | 9.286.060.000 | |
| 2023-01-31 | HU0000708854 | 4,197116 | 9.280.140.000 | |
| 2023-01-30 | HU0000708854 | 4,221341 | 9.333.300.000 | |
| 2023-01-27 | HU0000708854 | 4,233624 | 9.360.460.000 | |
| 2023-01-26 | HU0000708854 | 4,252987 | 9.403.270.000 | |
| 2023-01-25 | HU0000708854 | 4,234414 | 9.362.210.000 | |
| 2023-01-24 | HU0000708854 | 4,232116 | 9.357.120.000 | |
| 2023-01-23 | HU0000708854 | 4,235647 | 9.364.930.000 | |
| 2023-01-20 | HU0000708854 | 4,247534 | 9.389.510.000 | |
| 2023-01-19 | HU0000708854 | 4,259876 | 9.406.060.000 | |
| 2023-01-18 | HU0000708854 | 4,205209 | 9.285.360.000 | |
| 2023-01-17 | HU0000708854 | 4,231160 | 9.342.660.000 | |
| 2023-01-16 | HU0000708854 | 4,260488 | 9.407.420.000 | |
| 2023-01-13 | HU0000708854 | 4,231416 | 9.343.220.000 | |
| 2023-01-12 | HU0000708854 | 4,191900 | 9.255.970.000 | |
| 2023-01-11 | HU0000708854 | 4,169621 | 9.206.780.000 | |
| 2023-01-10 | HU0000708854 | 4,164207 | 9.197.820.000 | |
| 2023-01-09 | HU0000708854 | 4,154801 | 9.176.010.000 | |
| 2023-01-06 | HU0000708854 | 4,130413 | 9.122.150.000 | |
| 2023-01-05 | HU0000708854 | 4,082769 | 9.023.550.000 | |
| 2023-01-04 | HU0000708854 | 4,009520 | 8.861.660.000 | |
| 2023-01-03 | HU0000708854 | 3,992887 | 8.824.900.000 | |
| 2023-01-02 | HU0000708854 | 4,004448 | 8.850.450.000 | |
| 2022-12-30 | HU0000708854 | 3,987047 | 8.811.990.000 | |
| 2022-12-29 | HU0000708854 | 4,055084 | 8.960.180.000 | |
| 2022-12-28 | HU0000708854 | 4,042577 | 8.932.550.000 | |