Aktuális árfolyam
6,3584
2025-10-13
Eszközérték
603 M
Forint
Hozam (5 év)
+41,80%
Évesített hozam
+8,36%
Maximum ár
6,8446
Minimum ár
4,3472
Volatilitás
10,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,358413 | - |
| 2025-10-10 | 6,392256 | +0,53% |
| 2025-10-09 | 6,341897 | -0,79% |
| 2025-10-08 | 6,339208 | -0,04% |
| 2025-10-07 | 6,245279 | -1,48% |
| 2025-10-06 | 6,250771 | +0,09% |
| 2025-10-03 | 6,234190 | -0,27% |
| 2025-10-02 | 6,190520 | -0,70% |
| 2025-10-01 | 6,198093 | +0,12% |
| 2025-09-30 | 6,181418 | -0,27% |
| 2025-09-29 | 6,175489 | -0,10% |
| 2025-09-26 | 6,164457 | -0,18% |
| 2025-09-25 | 6,169524 | +0,08% |
| 2025-09-24 | 6,192816 | +0,38% |
| 2025-09-23 | 6,183191 | -0,16% |
| 2025-09-22 | 6,165502 | -0,29% |
| 2025-09-19 | 6,074666 | -1,47% |
| 2025-09-18 | 6,091135 | +0,27% |
| 2025-09-17 | 6,159346 | +1,12% |
| 2025-09-16 | 6,145016 | -0,23% |
| 2025-09-15 | 6,190767 | +0,74% |
| 2025-09-12 | 6,170976 | -0,32% |
| 2025-09-11 | 6,188098 | +0,28% |
| 2025-09-10 | 6,185034 | -0,05% |
| 2025-09-09 | 6,152778 | -0,52% |
| 2025-09-08 | 6,187618 | +0,57% |
| 2025-09-05 | 6,160936 | -0,43% |
| 2025-09-04 | 6,128852 | -0,52% |
| 2025-09-03 | 6,192394 | +1,04% |
| 2025-09-02 | 6,180949 | -0,18% |
| 2025-09-01 | 6,250032 | +1,12% |
| 2025-08-29 | 6,258042 | +0,13% |
| 2025-08-28 | 6,199596 | -0,93% |
| 2025-08-27 | 6,209965 | +0,17% |
| 2025-08-26 | 6,222685 | +0,20% |
| 2025-08-25 | 6,181324 | -0,66% |
| 2025-08-22 | 6,181704 | +0,01% |
| 2025-08-21 | 6,155751 | -0,42% |
| 2025-08-19 | 6,163164 | +0,12% |
| 2025-08-18 | 6,166896 | +0,06% |
| 2025-08-15 | 6,168561 | +0,03% |
| 2025-08-14 | 6,151181 | -0,28% |
| 2025-08-13 | 6,144953 | -0,10% |
| 2025-08-12 | 6,127181 | -0,29% |
| 2025-08-11 | 6,145482 | +0,30% |
| 2025-08-08 | 6,150615 | +0,08% |
| 2025-08-07 | 6,155571 | +0,08% |
| 2025-08-06 | 6,219662 | +1,04% |
| 2025-08-05 | 6,114976 | -1,68% |
| 2025-08-04 | 6,261816 | +2,40% |
| 2025-08-01 | 6,296228 | +0,55% |
| 2025-07-31 | 6,272040 | -0,38% |
| 2025-07-30 | 6,264630 | -0,12% |
| 2025-07-29 | 6,198897 | -1,05% |
| 2025-07-28 | 6,158384 | -0,65% |
| 2025-07-25 | 6,168521 | +0,16% |
| 2025-07-24 | 6,134973 | -0,54% |
| 2025-07-23 | 6,149728 | +0,24% |
| 2025-07-22 | 6,163358 | +0,22% |
| 2025-07-21 | 6,191775 | +0,46% |
| 2025-07-18 | 6,155145 | -0,59% |
| 2025-07-17 | 6,152940 | -0,04% |
| 2025-07-16 | 6,142724 | -0,17% |
| 2025-07-15 | 6,132842 | -0,16% |
| 2025-07-14 | 6,170754 | +0,62% |
| 2025-07-11 | 6,150040 | -0,34% |
| 2025-07-10 | 6,147445 | -0,04% |
| 2025-07-09 | 6,121827 | -0,42% |
| 2025-07-08 | 6,138634 | +0,27% |
| 2025-07-07 | 6,135838 | -0,05% |
| 2025-07-04 | 6,098139 | -0,61% |
| 2025-07-03 | 6,065963 | -0,53% |
| 2025-07-02 | 6,090179 | +0,40% |
| 2025-07-01 | 6,076259 | -0,23% |
| 2025-06-30 | 6,040912 | -0,58% |
| 2025-06-27 | 6,067582 | +0,44% |
| 2025-06-26 | 6,086547 | +0,31% |
| 2025-06-25 | 6,054066 | -0,53% |
| 2025-06-24 | 6,045587 | -0,14% |
| 2025-06-23 | 6,069654 | +0,40% |
| 2025-06-20 | 6,079960 | +0,17% |
| 2025-06-19 | 6,091698 | +0,19% |
| 2025-06-18 | 6,101092 | +0,15% |
| 2025-06-17 | 6,050686 | -0,83% |
| 2025-06-16 | 6,141411 | +1,50% |
| 2025-06-13 | 6,141706 | +0,00% |
| 2025-06-12 | 6,178330 | +0,60% |
| 2025-06-11 | 6,178650 | +0,01% |
| 2025-06-10 | 6,163743 | -0,24% |
| 2025-06-06 | 6,187660 | +0,39% |
| 2025-06-05 | 6,173124 | -0,23% |
| 2025-06-04 | 6,130452 | -0,69% |
| 2025-06-03 | 6,147034 | +0,27% |
| 2025-06-02 | 6,160323 | +0,22% |
| 2025-05-30 | 6,189421 | +0,47% |
| 2025-05-29 | 6,175024 | -0,23% |
| 2025-05-28 | 6,094960 | -1,30% |
| 2025-05-27 | 6,085400 | -0,16% |
| 2025-05-26 | 6,142616 | +0,94% |
| 2025-05-23 | 6,122990 | -0,32% |
| 2025-05-22 | 6,201785 | +1,29% |
| 2025-05-21 | 6,207098 | +0,09% |
| 2025-05-20 | 6,236946 | +0,48% |
| 2025-05-19 | 6,198535 | -0,62% |
| 2025-05-16 | 6,157232 | -0,67% |
| 2025-05-15 | 6,182457 | +0,41% |
| 2025-05-14 | 6,179240 | -0,05% |
| 2025-05-13 | 5,981023 | -3,21% |
| 2025-05-12 | 5,964779 | -0,27% |
| 2025-05-09 | 5,915593 | -0,82% |
| 2025-05-08 | 5,916681 | +0,02% |
| 2025-05-07 | 5,969968 | +0,90% |
| 2025-05-06 | 5,956378 | -0,23% |
| 2025-05-05 | 5,819951 | -2,29% |
| 2025-04-30 | 5,780258 | -0,68% |
| 2025-04-29 | 5,795032 | +0,26% |
| 2025-04-28 | 5,781571 | -0,23% |
| 2025-04-25 | 5,702141 | -1,37% |
| 2025-04-24 | 5,587637 | -2,01% |
| 2025-04-23 | 5,507725 | -1,43% |
| 2025-04-22 | 5,602388 | +1,72% |
| 2025-04-17 | 5,725136 | +2,19% |
| 2025-04-16 | 5,708776 | -0,29% |
| 2025-04-15 | 5,653010 | -0,98% |
| 2025-04-14 | 5,634425 | -0,33% |
| 2025-04-11 | 5,718049 | +1,48% |
| 2025-04-10 | 5,504405 | -3,74% |
| 2025-04-09 | 5,513694 | +0,17% |
| 2025-04-08 | 5,577893 | +1,16% |
| 2025-04-07 | 5,774663 | +3,53% |
| 2025-04-04 | 6,022272 | +4,29% |
| 2025-04-03 | 6,034453 | +0,20% |
| 2025-04-02 | 6,032356 | -0,03% |
| 2025-04-01 | 6,019819 | -0,21% |
| 2025-03-31 | 6,130165 | +1,83% |
| 2025-03-28 | 6,127170 | -0,05% |
| 2025-03-27 | 6,184744 | +0,94% |
| 2025-03-26 | 6,155557 | -0,47% |
| 2025-03-25 | 6,087300 | -1,11% |
| 2025-03-24 | 6,094046 | +0,11% |
| 2025-03-21 | 6,100065 | +0,10% |
| 2025-03-20 | 6,034203 | -1,08% |
| 2025-03-19 | 6,051042 | +0,28% |
| 2025-03-18 | 6,041952 | -0,15% |
| 2025-03-17 | 5,962360 | -1,32% |
| 2025-03-14 | 5,985015 | +0,38% |
| 2025-03-13 | 5,972501 | -0,21% |
| 2025-03-12 | 6,082073 | +1,83% |
| 2025-03-11 | 6,174071 | +1,51% |
| 2025-03-10 | 6,180255 | +0,10% |
| 2025-03-07 | 6,302426 | +1,98% |
| 2025-03-06 | 6,322945 | +0,33% |
| 2025-03-05 | 6,408354 | +1,35% |
| 2025-03-04 | 6,573524 | +2,58% |
| 2025-03-03 | 6,497398 | -1,16% |
| 2025-02-28 | 6,530862 | +0,52% |
| 2025-02-27 | 6,529922 | -0,01% |
| 2025-02-26 | 6,571097 | +0,63% |
| 2025-02-25 | 6,627859 | +0,86% |
| 2025-02-24 | 6,712144 | +1,27% |
| 2025-02-21 | 6,717343 | +0,08% |
| 2025-02-20 | 6,689569 | -0,41% |
| 2025-02-19 | 6,662720 | -0,40% |
| 2025-02-18 | 6,657202 | -0,08% |
| 2025-02-17 | 6,691574 | +0,52% |
| 2025-02-14 | 6,666652 | -0,37% |
| 2025-02-13 | 6,722865 | +0,84% |
| 2025-02-12 | 6,752838 | +0,45% |
| 2025-02-11 | 6,729121 | -0,35% |
| 2025-02-10 | 6,753808 | +0,37% |
| 2025-02-07 | 6,750618 | -0,05% |
| 2025-02-06 | 6,718771 | -0,47% |
| 2025-02-05 | 6,750457 | +0,47% |
| 2025-02-04 | 6,783805 | +0,49% |
| 2025-02-03 | 6,765935 | -0,26% |
| 2025-01-31 | 6,719181 | -0,69% |
| 2025-01-30 | 6,744753 | +0,38% |
| 2025-01-29 | 6,667600 | -1,14% |
| 2025-01-28 | 6,747017 | +1,19% |
| 2025-01-27 | 6,818926 | +1,07% |
| 2025-01-24 | 6,806208 | -0,19% |
| 2025-01-23 | 6,782313 | -0,35% |
| 2025-01-22 | 6,740327 | -0,62% |
| 2025-01-21 | 6,799861 | +0,88% |
| 2025-01-20 | 6,777608 | -0,33% |
| 2025-01-17 | 6,721843 | -0,82% |
| 2025-01-16 | 6,630382 | -1,36% |
| 2025-01-15 | 6,697298 | +1,01% |
| 2025-01-14 | 6,715058 | +0,27% |
| 2025-01-13 | 6,770094 | +0,82% |
| 2025-01-10 | 6,773804 | +0,05% |
| 2025-01-09 | 6,754720 | -0,28% |
| 2025-01-08 | 6,791865 | +0,55% |
| 2025-01-07 | 6,750520 | -0,61% |
| 2025-01-06 | 6,761371 | +0,16% |
| 2025-01-03 | 6,667728 | -1,38% |
| 2025-01-02 | 6,644751 | -0,34% |
| 2024-12-31 | 6,701587 | +0,86% |
| 2024-12-30 | 6,721659 | +0,30% |
| 2024-12-23 | 6,693062 | -0,43% |
| 2024-12-20 | 6,695903 | +0,04% |
| 2024-12-19 | 6,745097 | +0,73% |
| 2024-12-18 | 6,749728 | +0,07% |
| 2024-12-17 | 6,735697 | -0,21% |
| 2024-12-16 | 6,781365 | +0,68% |
| 2024-12-13 | 6,799102 | +0,26% |
| 2024-12-12 | 6,773406 | -0,38% |
| 2024-12-11 | 6,759141 | -0,21% |
| 2024-12-10 | 6,809664 | +0,75% |
| 2024-12-09 | 6,819272 | +0,14% |
| 2024-12-06 | 6,844211 | +0,37% |
| 2024-12-05 | 6,818965 | -0,37% |
| 2024-12-04 | 6,844589 | +0,38% |
| 2024-12-03 | 6,766403 | -1,14% |
| 2024-12-02 | 6,727025 | -0,58% |
| 2024-11-29 | 6,737760 | +0,16% |
| 2024-11-28 | 6,743770 | +0,09% |
| 2024-11-27 | 6,735283 | -0,13% |
| 2024-11-26 | 6,756017 | +0,31% |
| 2024-11-25 | 6,664577 | -1,35% |
| 2024-11-22 | 6,608151 | -0,85% |
| 2024-11-21 | 6,561392 | -0,71% |
| 2024-11-20 | 6,499339 | -0,95% |
| 2024-11-19 | 6,549673 | +0,77% |
| 2024-11-18 | 6,559948 | +0,16% |
| 2024-11-15 | 6,601931 | +0,64% |
| 2024-11-14 | 6,611646 | +0,15% |
| 2024-11-13 | 6,641210 | +0,45% |
| 2024-11-12 | 6,558833 | -1,24% |
| 2024-11-11 | 6,485960 | -1,11% |
| 2024-11-08 | 6,476345 | -0,15% |
| 2024-11-07 | 6,420082 | -0,87% |
| 2024-11-06 | 6,357022 | -0,98% |
| 2024-11-05 | 6,356782 | 0,00% |
| 2024-11-04 | 6,431648 | +1,18% |
| 2024-10-31 | 6,461997 | +0,47% |
| 2024-10-30 | 6,423421 | -0,60% |
| 2024-10-29 | 6,398686 | -0,39% |
| 2024-10-28 | 6,413541 | +0,23% |
| 2024-10-25 | 6,415791 | +0,04% |
| 2024-10-24 | 6,436341 | +0,32% |
| 2024-10-22 | 6,458961 | +0,35% |
| 2024-10-21 | 6,430749 | -0,44% |
| 2024-10-18 | 6,426312 | -0,07% |
| 2024-10-17 | 6,401308 | -0,39% |
| 2024-10-16 | 6,438422 | +0,58% |
| 2024-10-15 | 6,390540 | -0,74% |
| 2024-10-14 | 6,368385 | -0,35% |
| 2024-10-11 | 6,360471 | -0,12% |
| 2024-10-10 | 6,311105 | -0,78% |
| 2024-10-09 | 6,281585 | -0,47% |
| 2024-10-08 | 6,305358 | +0,38% |
| 2024-10-07 | 6,271963 | -0,53% |
| 2024-10-04 | 6,261349 | -0,17% |
| 2024-10-03 | 6,237215 | -0,39% |
| 2024-10-02 | 6,231694 | -0,09% |
| 2024-10-01 | 6,234680 | +0,05% |
| 2024-09-30 | 6,227391 | -0,12% |
| 2024-09-27 | 6,161513 | -1,06% |
| 2024-09-26 | 6,159429 | -0,03% |
| 2024-09-25 | 6,143011 | -0,27% |
| 2024-09-24 | 6,123233 | -0,32% |
| 2024-09-23 | 6,150226 | +0,44% |
| 2024-09-20 | 6,085828 | -1,05% |
| 2024-09-19 | 6,103894 | +0,30% |
| 2024-09-18 | 6,109333 | +0,09% |
| 2024-09-17 | 6,109161 | 0,00% |
| 2024-09-16 | 6,114782 | +0,09% |
| 2024-09-13 | 6,102427 | -0,20% |
| 2024-09-12 | 6,057737 | -0,73% |
| 2024-09-11 | 6,035964 | -0,36% |
| 2024-09-10 | 5,931998 | -1,72% |
| 2024-09-09 | 5,997612 | +1,11% |
| 2024-09-06 | 6,002298 | +0,08% |
| 2024-09-05 | 6,065031 | +1,05% |
| 2024-09-04 | 6,135755 | +1,17% |
| 2024-09-03 | 6,133606 | -0,04% |
| 2024-09-02 | 6,091042 | -0,69% |
| 2024-08-30 | 6,068745 | -0,37% |
| 2024-08-29 | 6,079535 | +0,18% |
| 2024-08-28 | 6,070430 | -0,15% |
| 2024-08-27 | 6,098515 | +0,46% |
| 2024-08-26 | 6,046051 | -0,86% |
| 2024-08-23 | 6,075964 | +0,49% |
| 2024-08-22 | 6,044826 | -0,51% |
| 2024-08-21 | 6,077923 | +0,55% |
| 2024-08-16 | 5,979864 | -1,61% |
| 2024-08-15 | 5,974165 | -0,10% |
| 2024-08-14 | 5,888952 | -1,43% |
| 2024-08-13 | 5,912919 | +0,41% |
| 2024-08-12 | 5,920114 | +0,12% |
| 2024-08-09 | 5,853262 | -1,13% |
| 2024-08-08 | 5,873332 | +0,34% |
| 2024-08-07 | 5,778028 | -1,62% |
| 2024-08-06 | 5,986583 | +3,61% |
| 2024-08-05 | 6,116879 | +2,18% |
| 2024-08-02 | 6,146522 | +0,48% |
| 2024-08-01 | 6,062154 | -1,37% |
| 2024-07-31 | 6,070530 | +0,14% |
| 2024-07-30 | 6,002792 | -1,12% |
| 2024-07-29 | 5,958940 | -0,73% |
| 2024-07-26 | 6,022312 | +1,06% |
| 2024-07-25 | 6,077895 | +0,92% |
| 2024-07-24 | 6,028447 | -0,81% |
| 2024-07-23 | 5,968817 | -0,99% |
| 2024-07-22 | 6,003941 | +0,59% |
| 2024-07-19 | 6,023265 | +0,32% |
| 2024-07-18 | 6,128537 | +1,75% |
| 2024-07-17 | 6,106338 | -0,36% |
| 2024-07-16 | 6,119247 | +0,21% |
| 2024-07-15 | 6,112274 | -0,11% |
| 2024-07-12 | 6,148856 | +0,60% |
| 2024-07-11 | 6,091775 | -0,93% |
| 2024-07-10 | 6,149481 | +0,95% |
| 2024-07-09 | 6,108046 | -0,67% |
| 2024-07-08 | 6,080197 | -0,46% |
| 2024-07-05 | 6,086239 | +0,10% |
| 2024-07-04 | 6,099965 | +0,23% |
| 2024-07-03 | 6,104668 | +0,08% |
| 2024-07-02 | 6,076056 | -0,47% |
| 2024-07-01 | 6,131231 | +0,91% |
| 2024-06-28 | 6,164783 | +0,55% |
| 2024-06-27 | 6,166895 | +0,03% |
| 2024-06-26 | 6,122662 | -0,72% |
| 2024-06-25 | 6,159429 | +0,60% |
| 2024-06-24 | 6,182435 | +0,37% |
| 2024-06-21 | 6,152724 | -0,48% |
| 2024-06-20 | 6,144651 | -0,13% |
| 2024-06-19 | 6,129524 | -0,25% |
| 2024-06-18 | 6,124711 | -0,08% |
| 2024-06-17 | 6,135875 | +0,18% |
| 2024-06-14 | 6,089374 | -0,76% |
| 2024-06-13 | 6,070957 | -0,30% |
| 2024-06-12 | 6,064777 | -0,10% |
| 2024-06-11 | 6,002141 | -1,03% |
| 2024-06-10 | 5,930783 | -1,19% |
| 2024-06-07 | 5,959229 | +0,48% |
| 2024-06-06 | 5,902648 | -0,95% |
| 2024-06-05 | 5,884191 | -0,31% |
| 2024-06-04 | 5,851298 | -0,56% |
| 2024-06-03 | 5,811840 | -0,67% |
| 2024-05-31 | 5,880260 | +1,18% |
| 2024-05-30 | 5,828364 | -0,88% |
| 2024-05-29 | 5,855593 | +0,47% |
| 2024-05-28 | 5,854304 | -0,02% |
| 2024-05-27 | 5,875475 | +0,36% |
| 2024-05-24 | 5,926125 | +0,86% |
| 2024-05-23 | 5,901005 | -0,42% |
| 2024-05-22 | 5,911044 | +0,17% |
| 2024-05-21 | 5,918386 | +0,12% |
| 2024-05-17 | 5,896972 | -0,36% |
| 2024-05-16 | 5,835949 | -1,03% |
| 2024-05-15 | 5,828453 | -0,13% |
| 2024-05-14 | 5,857743 | +0,50% |
| 2024-05-13 | 5,830364 | -0,47% |
| 2024-05-10 | 5,811746 | -0,32% |
| 2024-05-09 | 5,830577 | +0,32% |
| 2024-05-08 | 5,792580 | -0,65% |
| 2024-05-07 | 5,765187 | -0,47% |
| 2024-05-06 | 5,727420 | -0,66% |
| 2024-05-03 | 5,695149 | -0,56% |
| 2024-05-02 | 5,781050 | +1,51% |
| 2024-04-30 | 5,802970 | +0,38% |
| 2024-04-29 | 5,751559 | -0,89% |
| 2024-04-26 | 5,786017 | +0,60% |
| 2024-04-25 | 5,794281 | +0,14% |
| 2024-04-24 | 5,770177 | -0,42% |
| 2024-04-23 | 5,725566 | -0,77% |
| 2024-04-22 | 5,764551 | +0,68% |
| 2024-04-19 | 5,753282 | -0,20% |
| 2024-04-18 | 5,784531 | +0,54% |
| 2024-04-17 | 5,840959 | +0,98% |
| 2024-04-16 | 5,870677 | +0,51% |
| 2024-04-15 | 5,882816 | +0,21% |
| 2024-04-12 | 5,833159 | -0,84% |
| 2024-04-11 | 5,853410 | +0,35% |
| 2024-04-10 | 5,812671 | -0,70% |
| 2024-04-09 | 5,840336 | +0,48% |
| 2024-04-08 | 5,819286 | -0,36% |
| 2024-04-05 | 5,890871 | +1,23% |
| 2024-04-04 | 5,946865 | +0,95% |
| 2024-04-03 | 6,033954 | +1,46% |
| 2024-04-02 | 6,021536 | -0,21% |
| 2024-03-28 | 5,967700 | -0,89% |
| 2024-03-27 | 5,994848 | +0,45% |
| 2024-03-26 | 6,029287 | +0,57% |
| 2024-03-25 | 6,025231 | -0,07% |
| 2024-03-22 | 5,951145 | -1,23% |
| 2024-03-21 | 5,941085 | -0,17% |
| 2024-03-20 | 5,926549 | -0,24% |
| 2024-03-19 | 5,885239 | -0,70% |
| 2024-03-18 | 5,909250 | +0,41% |
| 2024-03-14 | 5,987877 | +1,33% |
| 2024-03-13 | 5,922302 | -1,10% |
| 2024-03-12 | 5,916567 | -0,10% |
| 2024-03-11 | 5,931094 | +0,25% |
| 2024-03-08 | 5,886171 | -0,76% |
| 2024-03-07 | 5,861075 | -0,43% |
| 2024-03-06 | 5,932976 | +1,23% |
| 2024-03-05 | 5,915585 | -0,29% |
| 2024-03-04 | 5,870014 | -0,77% |
| 2024-03-01 | 5,834141 | -0,61% |
| 2024-02-29 | 5,796473 | -0,65% |
| 2024-02-28 | 5,752002 | -0,77% |
| 2024-02-27 | 5,786481 | +0,60% |
| 2024-02-26 | 5,763685 | -0,39% |
| 2024-02-23 | 5,653217 | -1,92% |
| 2024-02-22 | 5,669945 | +0,30% |
| 2024-02-21 | 5,720898 | +0,90% |
| 2024-02-20 | 5,717233 | -0,06% |
| 2024-02-19 | 5,727972 | +0,19% |
| 2024-02-16 | 5,701844 | -0,46% |
| 2024-02-15 | 5,638476 | -1,11% |
| 2024-02-14 | 5,661132 | +0,40% |
| 2024-02-13 | 5,668922 | +0,14% |
| 2024-02-12 | 5,675207 | +0,11% |
| 2024-02-09 | 5,655348 | -0,35% |
| 2024-02-08 | 5,626736 | -0,51% |
| 2024-02-07 | 5,614762 | -0,21% |
| 2024-02-06 | 5,579536 | -0,63% |
| 2024-02-05 | 5,553004 | -0,48% |
| 2024-02-02 | 5,523330 | -0,53% |
| 2024-02-01 | 5,581274 | +1,05% |
| 2024-01-31 | 5,664730 | +1,50% |
| 2024-01-30 | 5,608233 | -1,00% |
| 2024-01-29 | 5,565316 | -0,77% |
| 2024-01-26 | 5,512133 | -0,96% |
| 2024-01-25 | 5,521394 | +0,17% |
| 2024-01-24 | 5,481687 | -0,72% |
| 2024-01-23 | 5,423603 | -1,06% |
| 2024-01-22 | 5,403967 | -0,36% |
| 2024-01-19 | 5,360688 | -0,80% |
| 2024-01-18 | 5,378398 | +0,33% |
| 2024-01-17 | 5,369523 | -0,17% |
| 2024-01-16 | 5,365975 | -0,07% |
| 2024-01-15 | 5,349258 | -0,31% |
| 2024-01-12 | 5,346814 | -0,05% |
| 2024-01-11 | 5,327754 | -0,36% |
| 2024-01-10 | 5,315066 | -0,24% |
| 2024-01-09 | 5,255000 | -1,13% |
| 2024-01-08 | 5,270409 | +0,29% |
| 2024-01-05 | 5,296714 | +0,50% |
| 2024-01-04 | 5,365241 | +1,29% |
| 2024-01-03 | 5,386601 | +0,40% |
| 2024-01-02 | 5,383319 | -0,06% |
| 2023-12-29 | 5,360596 | -0,42% |
| 2023-12-28 | 5,366058 | +0,10% |
| 2023-12-27 | 5,338895 | -0,51% |
| 2023-12-22 | 5,316602 | -0,42% |
| 2023-12-21 | 5,372483 | +1,05% |
| 2023-12-20 | 5,344248 | -0,53% |
| 2023-12-19 | 5,360177 | +0,30% |
| 2023-12-18 | 5,286416 | -1,38% |
| 2023-12-15 | 5,311089 | +0,47% |
| 2023-12-14 | 5,294923 | -0,30% |
| 2023-12-13 | 5,309207 | +0,27% |
| 2023-12-12 | 5,258452 | -0,96% |
| 2023-12-11 | 5,240829 | -0,34% |
| 2023-12-08 | 5,216597 | -0,46% |
| 2023-12-07 | 5,202541 | -0,27% |
| 2023-12-06 | 5,188793 | -0,26% |
| 2023-12-05 | 5,200236 | +0,22% |
| 2023-12-04 | 5,146307 | -1,04% |
| 2023-12-01 | 5,088012 | -1,13% |
| 2023-11-30 | 5,032546 | -1,09% |
| 2023-11-29 | 5,086380 | +1,07% |
| 2023-11-28 | 5,091557 | +0,10% |
| 2023-11-27 | 5,086127 | -0,11% |
| 2023-11-24 | 5,094071 | +0,16% |
| 2023-11-23 | 5,081197 | -0,25% |
| 2023-11-22 | 5,063035 | -0,36% |
| 2023-11-21 | 5,034460 | -0,56% |
| 2023-11-20 | 4,994368 | -0,80% |
| 2023-11-17 | 4,982955 | -0,23% |
| 2023-11-16 | 4,969511 | -0,27% |
| 2023-11-15 | 4,925250 | -0,89% |
| 2023-11-14 | 4,936750 | +0,23% |
| 2023-11-13 | 4,899460 | -0,76% |
| 2023-11-10 | 4,929497 | +0,61% |
| 2023-11-09 | 4,919706 | -0,20% |
| 2023-11-08 | 4,910756 | -0,18% |
| 2023-11-07 | 4,937042 | +0,54% |
| 2023-11-06 | 4,927407 | -0,20% |
| 2023-11-03 | 4,879499 | -0,97% |
| 2023-11-02 | 4,787577 | -1,88% |
| 2023-10-31 | 4,785087 | -0,05% |
| 2023-10-30 | 4,822047 | +0,77% |
| 2023-10-27 | 4,881503 | +1,23% |
| 2023-10-26 | 4,898672 | +0,35% |
| 2023-10-25 | 4,821549 | -1,57% |
| 2023-10-24 | 4,953112 | +2,73% |
| 2023-10-20 | 5,014394 | +1,24% |
| 2023-10-19 | 5,056119 | +0,83% |
| 2023-10-18 | 5,088700 | +0,64% |
| 2023-10-17 | 5,095349 | +0,13% |
| 2023-10-16 | 5,122394 | +0,53% |
| 2023-10-13 | 5,124006 | +0,03% |
| 2023-10-12 | 5,121478 | -0,05% |
| 2023-10-11 | 5,101535 | -0,39% |
| 2023-10-10 | 5,097674 | -0,08% |
| 2023-10-09 | 5,033611 | -1,26% |
| 2023-10-06 | 5,056987 | +0,46% |
| 2023-10-05 | 5,045499 | -0,23% |
| 2023-10-04 | 5,085895 | +0,80% |
| 2023-10-03 | 5,091299 | +0,11% |
| 2023-10-02 | 5,150033 | +1,15% |
| 2023-09-29 | 5,182413 | +0,63% |
| 2023-09-28 | 5,100073 | -1,59% |
| 2023-09-27 | 5,173552 | +1,44% |
| 2023-09-26 | 5,163512 | -0,19% |
| 2023-09-25 | 5,139130 | -0,47% |
| 2023-09-22 | 5,193743 | +1,06% |
| 2023-09-21 | 5,180738 | -0,25% |
| 2023-09-20 | 5,201852 | +0,41% |
| 2023-09-19 | 5,228463 | +0,51% |
| 2023-09-18 | 5,261613 | +0,63% |
| 2023-09-15 | 5,197092 | -1,23% |
| 2023-09-14 | 5,217858 | +0,40% |
| 2023-09-13 | 5,260398 | +0,82% |
| 2023-09-12 | 5,230477 | -0,57% |
| 2023-09-11 | 5,252291 | +0,42% |
| 2023-09-08 | 5,340554 | +1,68% |
| 2023-09-07 | 5,310304 | -0,57% |
| 2023-09-06 | 5,291552 | -0,35% |
| 2023-09-05 | 5,249800 | -0,79% |
| 2023-09-04 | 5,236649 | -0,25% |
| 2023-09-01 | 5,157973 | -1,50% |
| 2023-08-31 | 5,186364 | +0,55% |
| 2023-08-30 | 5,164198 | -0,43% |
| 2023-08-29 | 5,153398 | -0,21% |
| 2023-08-28 | 5,116611 | -0,71% |
| 2023-08-25 | 5,163331 | +0,91% |
| 2023-08-24 | 5,109276 | -1,05% |
| 2023-08-23 | 5,087820 | -0,42% |
| 2023-08-22 | 5,086222 | -0,03% |
| 2023-08-21 | 5,115084 | +0,57% |
| 2023-08-18 | 5,204278 | +1,74% |
| 2023-08-17 | 5,203984 | -0,01% |
| 2023-08-16 | 5,257377 | +1,03% |
| 2023-08-15 | 5,187168 | -1,34% |
| 2023-08-14 | 5,213144 | +0,50% |
| 2023-08-11 | 5,238307 | +0,48% |
| 2023-08-10 | 5,299590 | +1,17% |
| 2023-08-09 | 5,278161 | -0,40% |
| 2023-08-08 | 5,295107 | +0,32% |
| 2023-08-07 | 5,345132 | +0,94% |
| 2023-08-04 | 5,398138 | +0,99% |
| 2023-08-03 | 5,422716 | +0,46% |
| 2023-08-02 | 5,429237 | +0,12% |
| 2023-08-01 | 5,370532 | -1,08% |
| 2023-07-31 | 5,367629 | -0,05% |
| 2023-07-28 | 5,288412 | -1,48% |
| 2023-07-27 | 5,342061 | +1,01% |
| 2023-07-26 | 5,246099 | -1,80% |
| 2023-07-25 | 5,232970 | -0,25% |
| 2023-07-24 | 5,233665 | +0,01% |
| 2023-07-21 | 5,238751 | +0,10% |
| 2023-07-20 | 5,127801 | -2,12% |
| 2023-07-19 | 5,100559 | -0,53% |
| 2023-07-18 | 5,088696 | -0,23% |
| 2023-07-17 | 5,127642 | +0,77% |
| 2023-07-14 | 5,127780 | +0,00% |
| 2023-07-13 | 5,140821 | +0,25% |
| 2023-07-12 | 5,150839 | +0,19% |
| 2023-07-11 | 5,188123 | +0,72% |
| 2023-07-10 | 5,271226 | +1,60% |
| 2023-07-07 | 5,249396 | -0,41% |
| 2023-07-06 | 5,210601 | -0,74% |
| 2023-07-05 | 5,167353 | -0,83% |
| 2023-07-04 | 5,153440 | -0,27% |
| 2023-07-03 | 5,077820 | -1,47% |
| 2023-06-30 | 5,050365 | -0,54% |
| 2023-06-29 | 5,008833 | -0,82% |
| 2023-06-28 | 4,977076 | -0,63% |
| 2023-06-27 | 4,999112 | +0,44% |
| 2023-06-26 | 5,030325 | +0,62% |
| 2023-06-23 | 5,027592 | -0,05% |
| 2023-06-22 | 5,099305 | +1,43% |
| 2023-06-21 | 5,153131 | +1,06% |
| 2023-06-20 | 5,180858 | +0,54% |
| 2023-06-19 | 5,192865 | +0,23% |
| 2023-06-16 | 5,178508 | -0,28% |
| 2023-06-15 | 5,148899 | -0,57% |
| 2023-06-14 | 5,120977 | -0,54% |
| 2023-06-13 | 5,064613 | -1,10% |
| 2023-06-12 | 5,069229 | +0,09% |
| 2023-06-09 | 5,127243 | +1,14% |
| 2023-06-08 | 5,118323 | -0,17% |
| 2023-06-07 | 5,097242 | -0,41% |
| 2023-06-06 | 5,100037 | +0,05% |
| 2023-06-05 | 5,062826 | -0,73% |
| 2023-06-02 | 5,052134 | -0,21% |
| 2023-06-01 | 5,064975 | +0,25% |
| 2023-05-31 | 5,080456 | +0,31% |
| 2023-05-30 | 5,041559 | -0,77% |
| 2023-05-26 | 5,044294 | +0,05% |
| 2023-05-25 | 5,110589 | +1,31% |
| 2023-05-24 | 5,187706 | +1,51% |
| 2023-05-23 | 5,174751 | -0,25% |
| 2023-05-22 | 5,189547 | +0,29% |
| 2023-05-19 | 5,043578 | -2,81% |
| 2023-05-18 | 4,990992 | -1,04% |
| 2023-05-17 | 5,017977 | +0,54% |
| 2023-05-16 | 5,002381 | -0,31% |
| 2023-05-15 | 5,005853 | +0,07% |
| 2023-05-12 | 4,995170 | -0,21% |
| 2023-05-11 | 4,989886 | -0,11% |
| 2023-05-10 | 5,004582 | +0,29% |
| 2023-05-09 | 5,024560 | +0,40% |
| 2023-05-08 | 4,984743 | -0,79% |
| 2023-05-05 | 4,985497 | +0,02% |
| 2023-05-04 | 5,015178 | +0,60% |
| 2023-05-03 | 5,027258 | +0,24% |
| 2023-05-02 | 4,981086 | -0,92% |
| 2023-04-28 | 4,918863 | -1,25% |
| 2023-04-27 | 4,996107 | +1,57% |
| 2023-04-26 | 5,068591 | +1,45% |
| 2023-04-25 | 5,091600 | +0,45% |
| 2023-04-24 | 5,079684 | -0,23% |
| 2023-04-21 | 5,117707 | +0,75% |
| 2023-04-20 | 5,108604 | -0,18% |
| 2023-04-19 | 5,039837 | -1,35% |
| 2023-04-18 | 5,032173 | -0,15% |
| 2023-04-17 | 5,054722 | +0,45% |
| 2023-04-14 | 5,052217 | -0,05% |
| 2023-04-13 | 5,089404 | +0,74% |
| 2023-04-12 | 5,099178 | +0,19% |
| 2023-04-11 | 5,080987 | -0,36% |
| 2023-04-06 | 5,083897 | +0,06% |
| 2023-04-05 | 5,116697 | +0,65% |
| 2023-04-04 | 5,181116 | +1,26% |
| 2023-04-03 | 5,112667 | -1,32% |
| 2023-03-31 | 5,101252 | -0,22% |
| 2023-03-30 | 5,039262 | -1,22% |
| 2023-03-29 | 5,121645 | +1,63% |
| 2023-03-28 | 5,113486 | -0,16% |
| 2023-03-27 | 5,108087 | -0,11% |
| 2023-03-24 | 5,091618 | -0,32% |
| 2023-03-23 | 5,195493 | +2,04% |
| 2023-03-22 | 5,192009 | -0,07% |
| 2023-03-21 | 5,271980 | +1,54% |
| 2023-03-20 | 5,269179 | -0,05% |
| 2023-03-17 | 5,252690 | -0,31% |
| 2023-03-16 | 5,167554 | -1,62% |
| 2023-03-14 | 5,085044 | -1,60% |
| 2023-03-13 | 5,165289 | +1,58% |
| 2023-03-10 | 5,151992 | -0,26% |
| 2023-03-09 | 5,157184 | +0,10% |
| 2023-03-08 | 5,140706 | -0,32% |
| 2023-03-07 | 5,184032 | +0,84% |
| 2023-03-06 | 5,119184 | -1,25% |
| 2023-03-03 | 4,994801 | -2,43% |
| 2023-03-02 | 5,059132 | +1,29% |
| 2023-03-01 | 5,123517 | +1,27% |
| 2023-02-28 | 5,104551 | -0,37% |
| 2023-02-27 | 5,149036 | +0,87% |
| 2023-02-24 | 5,141146 | -0,15% |
| 2023-02-23 | 5,182131 | +0,80% |
| 2023-02-22 | 5,255760 | +1,42% |
| 2023-02-21 | 5,260647 | +0,09% |
| 2023-02-20 | 5,290959 | +0,58% |
| 2023-02-17 | 5,281724 | -0,17% |
| 2023-02-16 | 5,210516 | -1,35% |
| 2023-02-15 | 5,253308 | +0,82% |
| 2023-02-14 | 5,299822 | +0,89% |
| 2023-02-13 | 5,313273 | +0,25% |
| 2023-02-10 | 5,292262 | -0,40% |
| 2023-02-09 | 5,391906 | +1,88% |
| 2023-02-08 | 5,379682 | -0,23% |
| 2023-02-07 | 5,333471 | -0,86% |
| 2023-02-06 | 5,288778 | -0,84% |
| 2023-02-03 | 5,267425 | -0,40% |
| 2023-02-02 | 5,278489 | +0,21% |
| 2023-02-01 | 5,210488 | -1,29% |
| 2023-01-31 | 5,282350 | +1,38% |
| 2023-01-30 | 5,220814 | -1,16% |
| 2023-01-27 | 5,192641 | -0,54% |
| 2023-01-26 | 5,219101 | +0,51% |
| 2023-01-25 | 5,336409 | +2,25% |
| 2023-01-24 | 5,280726 | -1,04% |
| 2023-01-23 | 5,256463 | -0,46% |
| 2023-01-20 | 5,309464 | +1,01% |
| 2023-01-19 | 5,337426 | +0,53% |
| 2023-01-18 | 5,385934 | +0,91% |
| 2023-01-17 | 5,379207 | -0,12% |
| 2023-01-16 | 5,324493 | -1,02% |
| 2023-01-13 | 5,358888 | +0,65% |
| 2023-01-12 | 5,316709 | -0,79% |
| 2023-01-11 | 5,271135 | -0,86% |
| 2023-01-10 | 5,260294 | -0,21% |
| 2023-01-09 | 5,215844 | -0,85% |
| 2023-01-06 | 5,202430 | -0,26% |
| 2023-01-05 | 5,188333 | -0,27% |
| 2023-01-04 | 5,204424 | +0,31% |
| 2023-01-03 | 5,157112 | -0,91% |
| 2023-01-02 | 5,188785 | +0,61% |
| 2022-12-30 | 5,161741 | -0,52% |
| 2022-12-29 | 5,196011 | +0,66% |
| 2022-12-28 | 5,194295 | -0,03% |
| 2022-12-27 | 5,174985 | -0,37% |
| 2022-12-23 | 5,238876 | +1,23% |
| 2022-12-22 | 5,185302 | -1,02% |
| 2022-12-21 | 5,203895 | +0,36% |
| 2022-12-20 | 5,239208 | +0,68% |
| 2022-12-19 | 5,319561 | +1,53% |
| 2022-12-16 | 5,453667 | +2,52% |
| 2022-12-15 | 5,506866 | +0,98% |
| 2022-12-14 | 5,513255 | +0,12% |
| 2022-12-13 | 5,580525 | +1,22% |
| 2022-12-12 | 5,534727 | -0,82% |
| 2022-12-09 | 5,529609 | -0,09% |
| 2022-12-08 | 5,477893 | -0,94% |
| 2022-12-07 | 5,567403 | +1,63% |
| 2022-12-06 | 5,583463 | +0,29% |
| 2022-12-05 | 5,579541 | -0,07% |
| 2022-12-02 | 5,599031 | +0,35% |
| 2022-12-01 | 5,454078 | -2,59% |
| 2022-11-30 | 5,472221 | +0,33% |
| 2022-11-29 | 5,542243 | +1,28% |
| 2022-11-28 | 5,599083 | +1,03% |
| 2022-11-25 | 5,611230 | +0,22% |
| 2022-11-24 | 5,494814 | -2,07% |
| 2022-11-23 | 5,488990 | -0,11% |
| 2022-11-22 | 5,490391 | +0,03% |
| 2022-11-21 | 5,458861 | -0,57% |
| 2022-11-18 | 5,492816 | +0,62% |
| 2022-11-17 | 5,499393 | +0,12% |
| 2022-11-16 | 5,455926 | -0,79% |
| 2022-11-15 | 5,496108 | +0,74% |
| 2022-11-14 | 5,458888 | -0,68% |
| 2022-11-11 | 5,222129 | -4,34% |
| 2022-11-10 | 5,307534 | +1,64% |
| 2022-11-09 | 5,214604 | -1,75% |
| 2022-11-08 | 5,200634 | -0,27% |
| 2022-11-07 | 5,190923 | -0,19% |
| 2022-11-04 | 5,296818 | +2,04% |
| 2022-11-03 | 5,358292 | +1,16% |
| 2022-11-02 | 5,329442 | -0,54% |
| 2022-10-28 | 5,261063 | -1,28% |
| 2022-10-27 | 5,230417 | -0,58% |
| 2022-10-26 | 5,257973 | +0,53% |
| 2022-10-25 | 5,212581 | -0,86% |
| 2022-10-24 | 5,163719 | -0,94% |
| 2022-10-21 | 5,201673 | +0,74% |
| 2022-10-20 | 5,243493 | +0,80% |
| 2022-10-19 | 5,191515 | -0,99% |
| 2022-10-18 | 5,192745 | +0,02% |
| 2022-10-17 | 5,232392 | +0,76% |
| 2022-10-14 | 5,347499 | +2,20% |
| 2022-10-13 | 5,330366 | -0,32% |
| 2022-10-12 | 5,358029 | +0,52% |
| 2022-10-11 | 5,346535 | -0,21% |
| 2022-10-10 | 5,411259 | +1,21% |
| 2022-10-07 | 5,459083 | +0,88% |
| 2022-10-06 | 5,435398 | -0,43% |
| 2022-10-05 | 5,272983 | -2,99% |
| 2022-10-04 | 5,240206 | -0,62% |
| 2022-10-03 | 5,257807 | +0,34% |
| 2022-09-30 | 5,359544 | +1,93% |
| 2022-09-29 | 5,182826 | -3,30% |
| 2022-09-28 | 5,151310 | -0,61% |
| 2022-09-27 | 5,170494 | +0,37% |
| 2022-09-26 | 5,192715 | +0,43% |
| 2022-09-23 | 5,243614 | +0,98% |
| 2022-09-22 | 5,198403 | -0,86% |
| 2022-09-21 | 5,209738 | +0,22% |
| 2022-09-20 | 5,223655 | +0,27% |
| 2022-09-19 | 5,347364 | +2,37% |
| 2022-09-16 | 5,402741 | +1,04% |
| 2022-09-15 | 5,387716 | -0,28% |
| 2022-09-14 | 5,425874 | +0,71% |
| 2022-09-13 | 5,378777 | -0,87% |
| 2022-09-12 | 5,342755 | -0,67% |
| 2022-09-09 | 5,326027 | -0,31% |
| 2022-09-08 | 5,336661 | +0,20% |
| 2022-09-07 | 5,360594 | +0,45% |
| 2022-09-06 | 5,350783 | -0,18% |
| 2022-09-05 | 5,316496 | -0,64% |
| 2022-09-02 | 5,354615 | +0,72% |
| 2022-09-01 | 5,466918 | +2,10% |
| 2022-08-31 | 5,525262 | +1,07% |
| 2022-08-30 | 5,624559 | +1,80% |
| 2022-08-29 | 5,751413 | +2,26% |
| 2022-08-26 | 5,700245 | -0,89% |
| 2022-08-24 | 5,772303 | +1,26% |
| 2022-08-23 | 5,772866 | +0,01% |
| 2022-08-22 | 5,818421 | +0,79% |
| 2022-08-19 | 5,777104 | -0,71% |
| 2022-08-18 | 5,830344 | +0,92% |
| 2022-08-17 | 5,793238 | -0,64% |
| 2022-08-16 | 5,572144 | -3,82% |
| 2022-08-15 | 5,515005 | -1,03% |
| 2022-08-12 | 5,547219 | +0,58% |
| 2022-08-11 | 5,570510 | +0,42% |
| 2022-08-10 | 5,533041 | -0,67% |
| 2022-08-09 | 5,497493 | -0,64% |
| 2022-08-08 | 5,538948 | +0,75% |
| 2022-08-05 | 5,562786 | +0,43% |
| 2022-08-04 | 5,501186 | -1,11% |
| 2022-08-03 | 5,541929 | +0,74% |
| 2022-08-02 | 5,626507 | +1,53% |
| 2022-08-01 | 5,603982 | -0,40% |
| 2022-07-29 | 5,560047 | -0,78% |
| 2022-07-28 | 5,456866 | -1,86% |
| 2022-07-27 | 5,391071 | -1,21% |
| 2022-07-26 | 5,372921 | -0,34% |
| 2022-07-25 | 5,400553 | +0,51% |
| 2022-07-22 | 5,399298 | -0,02% |
| 2022-07-21 | 5,300275 | -1,83% |
| 2022-07-20 | 5,240641 | -1,13% |
| 2022-07-19 | 5,341597 | +1,93% |
| 2022-07-18 | 5,306244 | -0,66% |
| 2022-07-15 | 5,389095 | +1,56% |
| 2022-07-14 | 5,438729 | +0,92% |
| 2022-07-13 | 5,507613 | +1,27% |
| 2022-07-12 | 5,441374 | -1,20% |
| 2022-07-11 | 5,400769 | -0,75% |
| 2022-07-08 | 5,424479 | +0,44% |
| 2022-07-07 | 5,329414 | -1,75% |
| 2022-07-06 | 5,217730 | -2,10% |
| 2022-07-05 | 5,160291 | -1,10% |
| 2022-07-04 | 5,097423 | -1,22% |
| 2022-07-01 | 5,110300 | +0,25% |
| 2022-06-30 | 5,107778 | -0,05% |
| 2022-06-29 | 5,195471 | +1,72% |
| 2022-06-28 | 5,245057 | +0,95% |
| 2022-06-27 | 5,086985 | -3,01% |
| 2022-06-24 | 5,027235 | -1,17% |
| 2022-06-23 | 4,989957 | -0,74% |
| 2022-06-22 | 4,960888 | -0,58% |
| 2022-06-21 | 5,005048 | +0,89% |
| 2022-06-20 | 4,974479 | -0,61% |
| 2022-06-17 | 5,021765 | +0,95% |
| 2022-06-16 | 5,057019 | +0,70% |
| 2022-06-15 | 5,111992 | +1,09% |
| 2022-06-14 | 5,211025 | +1,94% |
| 2022-06-13 | 5,306216 | +1,83% |
| 2022-06-10 | 5,306674 | +0,01% |
| 2022-06-09 | 5,304104 | -0,05% |
| 2022-06-08 | 5,284441 | -0,37% |
| 2022-06-07 | 5,380058 | +1,81% |
| 2022-06-03 | 5,324284 | -1,04% |
| 2022-06-02 | 5,385305 | +1,15% |
| 2022-06-01 | 5,379920 | -0,10% |
| 2022-05-31 | 5,346800 | -0,62% |
| 2022-05-30 | 5,264799 | -1,53% |
| 2022-05-27 | 5,197029 | -1,29% |
| 2022-05-26 | 5,092608 | -2,01% |
| 2022-05-25 | 5,113572 | +0,41% |
| 2022-05-24 | 5,085271 | -0,55% |
| 2022-05-23 | 5,070098 | -0,30% |
| 2022-05-20 | 5,136464 | +1,31% |
| 2022-05-19 | 5,235580 | +1,93% |
| 2022-05-18 | 5,231034 | -0,09% |
| 2022-05-17 | 5,223124 | -0,15% |
| 2022-05-16 | 5,109631 | -2,17% |
| 2022-05-13 | 5,061318 | -0,95% |
| 2022-05-12 | 5,042684 | -0,37% |
| 2022-05-11 | 5,027022 | -0,31% |
| 2022-05-10 | 5,196590 | +3,37% |
| 2022-05-09 | 5,239581 | +0,83% |
| 2022-05-06 | 5,334420 | +1,81% |
| 2022-05-05 | 5,291927 | -0,80% |
| 2022-05-04 | 5,318745 | +0,51% |
| 2022-05-03 | 5,279682 | -0,73% |
| 2022-05-02 | 5,344719 | +1,23% |
| 2022-04-29 | 5,268006 | -1,44% |
| 2022-04-28 | 5,330183 | +1,18% |
| 2022-04-27 | 5,274219 | -1,05% |
| 2022-04-26 | 5,217608 | -1,07% |
| 2022-04-25 | 5,268053 | +0,97% |
| 2022-04-22 | 5,303069 | +0,66% |
| 2022-04-21 | 5,272283 | -0,58% |
| 2022-04-20 | 5,262937 | -0,18% |
| 2022-04-19 | 5,337386 | +1,41% |
| 2022-04-14 | 5,325677 | -0,22% |
| 2022-04-13 | 5,363670 | +0,71% |
| 2022-04-12 | 5,446472 | +1,54% |
| 2022-04-11 | 5,401792 | -0,82% |
| 2022-04-08 | 5,447946 | +0,85% |
| 2022-04-07 | 5,457757 | +0,18% |
| 2022-04-06 | 5,353537 | -1,91% |
| 2022-04-05 | 5,287519 | -1,23% |
| 2022-04-04 | 5,243285 | -0,84% |
| 2022-04-01 | 5,315301 | +1,37% |
| 2022-03-31 | 5,319995 | +0,09% |
| 2022-03-30 | 5,338874 | +0,35% |
| 2022-03-29 | 5,326530 | -0,23% |
| 2022-03-28 | 5,336346 | +0,18% |
| 2022-03-25 | 5,322035 | -0,27% |
| 2022-03-24 | 5,331518 | +0,18% |
| 2022-03-23 | 5,317207 | -0,27% |
| 2022-03-22 | 5,350671 | +0,63% |
| 2022-03-21 | 5,278140 | -1,36% |
| 2022-03-18 | 5,217683 | -1,15% |
| 2022-03-17 | 5,128531 | -1,71% |
| 2022-03-16 | 5,217838 | +1,74% |
| 2022-03-11 | 5,236042 | +0,35% |
| 2022-03-10 | 5,184248 | -0,99% |
| 2022-03-09 | 5,292182 | +2,08% |
| 2022-03-08 | 5,503742 | +4,00% |
| 2022-03-07 | 5,347450 | -2,84% |
| 2022-03-04 | 5,337541 | -0,19% |
| 2022-03-03 | 5,305387 | -0,60% |
| 2022-03-02 | 5,240711 | -1,22% |
| 2022-03-01 | 5,199763 | -0,78% |
| 2022-02-28 | 5,096629 | -1,98% |
| 2022-02-25 | 5,001266 | -1,87% |
| 2022-02-24 | 4,946450 | -1,10% |
| 2022-02-23 | 4,973020 | +0,54% |
| 2022-02-22 | 4,988424 | +0,31% |
| 2022-02-21 | 5,015417 | +0,54% |
| 2022-02-18 | 5,067920 | +1,05% |
| 2022-02-17 | 5,037818 | -0,59% |
| 2022-02-16 | 5,007173 | -0,61% |
| 2022-02-15 | 5,055619 | +0,97% |
| 2022-02-14 | 5,060703 | +0,10% |
| 2022-02-11 | 5,114488 | +1,06% |
| 2022-02-10 | 5,043414 | -1,39% |
| 2022-02-09 | 5,032295 | -0,22% |
| 2022-02-08 | 5,027721 | -0,09% |
| 2022-02-07 | 5,082144 | +1,08% |
| 2022-02-04 | 5,193968 | +2,20% |
| 2022-02-03 | 5,171044 | -0,44% |
| 2022-02-02 | 5,162151 | -0,17% |
| 2022-02-01 | 5,140862 | -0,41% |
| 2022-01-31 | 5,096528 | -0,86% |
| 2022-01-28 | 5,113865 | +0,34% |
| 2022-01-27 | 5,145256 | +0,61% |
| 2022-01-26 | 5,201627 | +1,10% |
| 2022-01-25 | 5,218940 | +0,33% |
| 2022-01-24 | 5,266423 | +0,91% |
| 2022-01-21 | 5,274806 | +0,16% |
| 2022-01-20 | 5,283562 | +0,17% |
| 2022-01-19 | 5,333494 | +0,95% |
| 2022-01-18 | 5,308819 | -0,46% |
| 2022-01-17 | 5,319809 | +0,21% |
| 2022-01-14 | 5,376488 | +1,07% |
| 2022-01-13 | 5,391961 | +0,29% |
| 2022-01-12 | 5,381022 | -0,20% |
| 2022-01-11 | 5,415258 | +0,64% |
| 2022-01-10 | 5,472979 | +1,07% |
| 2022-01-07 | 5,602354 | +2,36% |
| 2022-01-06 | 5,610497 | +0,15% |
| 2022-01-05 | 5,660305 | +0,89% |
| 2022-01-04 | 5,687584 | +0,48% |
| 2022-01-03 | 5,721328 | +0,59% |
| 2021-12-31 | 5,733173 | +0,21% |
| 2021-12-30 | 5,734484 | +0,02% |
| 2021-12-29 | 5,710583 | -0,42% |
| 2021-12-28 | 5,686438 | -0,42% |
| 2021-12-27 | 5,637241 | -0,87% |
| 2021-12-23 | 5,589320 | -0,85% |
| 2021-12-22 | 5,513282 | -1,36% |
| 2021-12-21 | 5,574580 | +1,11% |
| 2021-12-20 | 5,613269 | +0,69% |
| 2021-12-17 | 5,620200 | +0,12% |
| 2021-12-16 | 5,562500 | -1,03% |
| 2021-12-15 | 5,609890 | +0,85% |
| 2021-12-14 | 5,605419 | -0,08% |
| 2021-12-13 | 5,588910 | -0,29% |
| 2021-12-10 | 5,603904 | +0,27% |
| 2021-12-09 | 5,555627 | -0,86% |
| 2021-12-08 | 5,528505 | -0,49% |
| 2021-12-07 | 5,456816 | -1,30% |
| 2021-12-06 | 5,456742 | 0,00% |
| 2021-12-03 | 5,415215 | -0,76% |
| 2021-12-02 | 5,467260 | +0,96% |
| 2021-12-01 | 5,575201 | +1,97% |
| 2021-11-30 | 5,563497 | -0,21% |
| 2021-11-29 | 5,686580 | +2,21% |
| 2021-11-26 | 5,664726 | -0,38% |
| 2021-11-25 | 5,680275 | +0,27% |
| 2021-11-24 | 5,764112 | +1,48% |
| 2021-11-23 | 5,760259 | -0,07% |
| 2021-11-22 | 5,695997 | -1,12% |
| 2021-11-19 | 5,705266 | +0,16% |
| 2021-11-18 | 5,729903 | +0,43% |
| 2021-11-17 | 5,703859 | -0,45% |
| 2021-11-16 | 5,716037 | +0,21% |
| 2021-11-15 | 5,653855 | -1,09% |
| 2021-11-12 | 5,621464 | -0,57% |
| 2021-11-11 | 5,568318 | -0,95% |
| 2021-11-10 | 5,591400 | +0,41% |
| 2021-11-09 | 5,548761 | -0,76% |
| 2021-11-08 | 5,561233 | +0,22% |
| 2021-11-05 | 5,496930 | -1,16% |
| 2021-11-04 | 5,486477 | -0,19% |
| 2021-11-03 | 5,480117 | -0,12% |
| 2021-11-02 | 5,446132 | -0,62% |
| 2021-10-29 | 5,489499 | +0,80% |
| 2021-10-28 | 5,549638 | +1,10% |
| 2021-10-27 | 5,494799 | -0,99% |
| 2021-10-26 | 5,482422 | -0,23% |
| 2021-10-25 | 5,446244 | -0,66% |
| 2021-10-22 | 5,415179 | -0,57% |
| 2021-10-21 | 5,414711 | -0,01% |
| 2021-10-20 | 5,353198 | -1,14% |
| 2021-10-19 | 5,360998 | +0,15% |
| 2021-10-18 | 5,299821 | -1,14% |
| 2021-10-15 | 5,241271 | -1,10% |
| 2021-10-14 | 5,233658 | -0,15% |
| 2021-10-13 | 5,242043 | +0,16% |
| 2021-10-12 | 5,267139 | +0,48% |
| 2021-10-11 | 5,242555 | -0,47% |
| 2021-10-08 | 5,174801 | -1,29% |
| 2021-10-07 | 5,192534 | +0,34% |
| 2021-10-06 | 5,109877 | -1,59% |
| 2021-10-05 | 5,163614 | +1,05% |
| 2021-10-04 | 5,192218 | +0,55% |
| 2021-10-01 | 5,229926 | +0,73% |
| 2021-09-30 | 5,205717 | -0,46% |
| 2021-09-29 | 5,284432 | +1,51% |
| 2021-09-28 | 5,281386 | -0,06% |
| 2021-09-27 | 5,257349 | -0,46% |
| 2021-09-24 | 5,184971 | -1,38% |
| 2021-09-23 | 5,138056 | -0,90% |
| 2021-09-22 | 5,111227 | -0,52% |
| 2021-09-21 | 5,202148 | +1,78% |
| 2021-09-20 | 5,189781 | -0,24% |
| 2021-09-17 | 5,151594 | -0,74% |
| 2021-09-16 | 5,163646 | +0,23% |
| 2021-09-15 | 5,173095 | +0,18% |
| 2021-09-14 | 5,162548 | -0,20% |
| 2021-09-13 | 5,189256 | +0,52% |
| 2021-09-10 | 5,224645 | +0,68% |
| 2021-09-09 | 5,216401 | -0,16% |
| 2021-09-08 | 5,195112 | -0,41% |
| 2021-09-07 | 5,166332 | -0,55% |
| 2021-09-06 | 5,180296 | +0,27% |
| 2021-09-03 | 5,147254 | -0,64% |
| 2021-09-02 | 5,167611 | +0,40% |
| 2021-09-01 | 5,171499 | +0,08% |
| 2021-08-31 | 5,156395 | -0,29% |
| 2021-08-30 | 5,178500 | +0,43% |
| 2021-08-27 | 5,171661 | -0,13% |
| 2021-08-26 | 5,138563 | -0,64% |
| 2021-08-25 | 5,147264 | +0,17% |
| 2021-08-24 | 5,115278 | -0,62% |
| 2021-08-23 | 5,130904 | +0,31% |
| 2021-08-19 | 5,153309 | +0,44% |
| 2021-08-18 | 5,163221 | +0,19% |
| 2021-08-17 | 5,170404 | +0,14% |
| 2021-08-16 | 5,191542 | +0,41% |
| 2021-08-13 | 5,193531 | +0,04% |
| 2021-08-12 | 5,217793 | +0,47% |
| 2021-08-11 | 5,173226 | -0,85% |
| 2021-08-10 | 5,190220 | +0,33% |
| 2021-08-09 | 5,145229 | -0,87% |
| 2021-08-06 | 5,142102 | -0,06% |
| 2021-08-05 | 5,131331 | -0,21% |
| 2021-08-04 | 5,102424 | -0,56% |
| 2021-08-03 | 5,103762 | +0,03% |
| 2021-08-02 | 5,118595 | +0,29% |
| 2021-07-30 | 5,112174 | -0,13% |
| 2021-07-29 | 5,088530 | -0,46% |
| 2021-07-28 | 5,168925 | +1,58% |
| 2021-07-27 | 5,196079 | +0,53% |
| 2021-07-26 | 5,119017 | -1,48% |
| 2021-07-23 | 5,105454 | -0,26% |
| 2021-07-22 | 5,069433 | -0,71% |
| 2021-07-21 | 5,031617 | -0,75% |
| 2021-07-20 | 5,104586 | +1,45% |
| 2021-07-19 | 5,123259 | +0,37% |
| 2021-07-16 | 5,155871 | +0,64% |
| 2021-07-15 | 5,159380 | +0,07% |
| 2021-07-14 | 5,108978 | -0,98% |
| 2021-07-13 | 5,062868 | -0,90% |
| 2021-07-12 | 5,041185 | -0,43% |
| 2021-07-09 | 5,135479 | +1,87% |
| 2021-07-08 | 5,071196 | -1,25% |
| 2021-07-07 | 5,060387 | -0,21% |
| 2021-07-06 | 5,035194 | -0,50% |
| 2021-07-05 | 5,015587 | -0,39% |
| 2021-07-02 | 4,997380 | -0,36% |
| 2021-07-01 | 5,012407 | +0,30% |
| 2021-06-30 | 4,986676 | -0,51% |
| 2021-06-29 | 4,959266 | -0,55% |
| 2021-06-28 | 4,950907 | -0,17% |
| 2021-06-25 | 4,885352 | -1,32% |
| 2021-06-24 | 4,906189 | +0,43% |
| 2021-06-23 | 4,941184 | +0,71% |
| 2021-06-22 | 4,933267 | -0,16% |
| 2021-06-21 | 4,975818 | +0,86% |
| 2021-06-18 | 4,905143 | -1,42% |
| 2021-06-17 | 4,882934 | -0,45% |
| 2021-06-16 | 4,881550 | -0,03% |
| 2021-06-15 | 4,857272 | -0,50% |
| 2021-06-14 | 4,781884 | -1,55% |
| 2021-06-11 | 4,763418 | -0,39% |
| 2021-06-10 | 4,773834 | +0,22% |
| 2021-06-09 | 4,772539 | -0,03% |
| 2021-06-08 | 4,759568 | -0,27% |
| 2021-06-07 | 4,758062 | -0,03% |
| 2021-06-04 | 4,710091 | -1,01% |
| 2021-06-03 | 4,709659 | -0,01% |
| 2021-06-02 | 4,715108 | +0,12% |
| 2021-06-01 | 4,746149 | +0,66% |
| 2021-05-31 | 4,714153 | -0,67% |
| 2021-05-28 | 4,734388 | +0,43% |
| 2021-05-27 | 4,739814 | +0,11% |
| 2021-05-26 | 4,713530 | -0,55% |
| 2021-05-25 | 4,696462 | -0,36% |
| 2021-05-21 | 4,661076 | -0,75% |
| 2021-05-20 | 4,705668 | +0,96% |
| 2021-05-19 | 4,728780 | +0,49% |
| 2021-05-18 | 4,741680 | +0,27% |
| 2021-05-17 | 4,744645 | +0,06% |
| 2021-05-14 | 4,779492 | +0,73% |
| 2021-05-13 | 4,790677 | +0,23% |
| 2021-05-12 | 4,855348 | +1,35% |
| 2021-05-11 | 4,886578 | +0,64% |
| 2021-05-10 | 4,881955 | -0,09% |
| 2021-05-07 | 4,889529 | +0,16% |
| 2021-05-06 | 4,861967 | -0,56% |
| 2021-05-05 | 4,895908 | +0,70% |
| 2021-05-04 | 4,897449 | +0,03% |
| 2021-05-03 | 4,921932 | +0,50% |
| 2021-04-30 | 4,951423 | +0,60% |
| 2021-04-29 | 4,965773 | +0,29% |
| 2021-04-28 | 4,994465 | +0,58% |
| 2021-04-27 | 5,001476 | +0,14% |
| 2021-04-26 | 4,971960 | -0,59% |
| 2021-04-23 | 4,954587 | -0,35% |
| 2021-04-22 | 4,913767 | -0,82% |
| 2021-04-21 | 4,952126 | +0,78% |
| 2021-04-20 | 4,986176 | +0,69% |
| 2021-04-19 | 4,966441 | -0,40% |
| 2021-04-16 | 4,907175 | -1,19% |
| 2021-04-15 | 4,921531 | +0,29% |
| 2021-04-14 | 4,914513 | -0,14% |
| 2021-04-13 | 4,923370 | +0,18% |
| 2021-04-12 | 4,922746 | -0,01% |
| 2021-04-09 | 4,900731 | -0,45% |
| 2021-04-08 | 4,953340 | +1,07% |
| 2021-04-07 | 4,986229 | +0,66% |
| 2021-04-06 | 4,905415 | -1,62% |
| 2021-04-01 | 4,929341 | +0,49% |
| 2021-03-31 | 4,919770 | -0,19% |
| 2021-03-30 | 4,904585 | -0,31% |
| 2021-03-29 | 4,843519 | -1,25% |
| 2021-03-26 | 4,836803 | -0,14% |
| 2021-03-25 | 4,880528 | +0,90% |
| 2021-03-24 | 4,907640 | +0,56% |
| 2021-03-23 | 4,892510 | -0,31% |
| 2021-03-22 | 4,912928 | +0,42% |
| 2021-03-19 | 4,940465 | +0,56% |
| 2021-03-18 | 4,955576 | +0,31% |
| 2021-03-17 | 4,929832 | -0,52% |
| 2021-03-16 | 4,917231 | -0,26% |
| 2021-03-12 | 4,864352 | -1,08% |
| 2021-03-11 | 4,859103 | -0,11% |
| 2021-03-10 | 4,803454 | -1,15% |
| 2021-03-09 | 4,844359 | +0,85% |
| 2021-03-08 | 4,761652 | -1,71% |
| 2021-03-05 | 4,808740 | +0,99% |
| 2021-03-04 | 4,837286 | +0,59% |
| 2021-03-03 | 4,872954 | +0,74% |
| 2021-03-02 | 4,736971 | -2,79% |
| 2021-03-01 | 4,771498 | +0,73% |
| 2021-02-26 | 4,845803 | +1,56% |
| 2021-02-25 | 4,820865 | -0,51% |
| 2021-02-24 | 4,853420 | +0,68% |
| 2021-02-23 | 4,911540 | +1,20% |
| 2021-02-22 | 4,925250 | +0,28% |
| 2021-02-19 | 4,979596 | +1,10% |
| 2021-02-18 | 4,974974 | -0,09% |
| 2021-02-17 | 4,951439 | -0,47% |
| 2021-02-16 | 4,964236 | +0,26% |
| 2021-02-15 | 4,942610 | -0,44% |
| 2021-02-12 | 4,885386 | -1,16% |
| 2021-02-11 | 4,905154 | +0,40% |
| 2021-02-10 | 4,931516 | +0,54% |
| 2021-02-09 | 4,901285 | -0,61% |
| 2021-02-08 | 4,889289 | -0,24% |
| 2021-02-05 | 4,858974 | -0,62% |
| 2021-02-04 | 4,842324 | -0,34% |
| 2021-02-03 | 4,769339 | -1,51% |
| 2021-02-02 | 4,696804 | -1,52% |
| 2021-02-01 | 4,787482 | +1,93% |
| 2021-01-29 | 4,825339 | +0,79% |
| 2021-01-28 | 4,877349 | +1,08% |
| 2021-01-27 | 4,901552 | +0,50% |
| 2021-01-26 | 4,850829 | -1,03% |
| 2021-01-25 | 4,861999 | +0,23% |
| 2021-01-22 | 4,865009 | +0,06% |
| 2021-01-21 | 4,796664 | -1,40% |
| 2021-01-20 | 4,789062 | -0,16% |
| 2021-01-19 | 4,803916 | +0,31% |
| 2021-01-18 | 4,819992 | +0,33% |
| 2021-01-15 | 4,813458 | -0,14% |
| 2021-01-14 | 4,800312 | -0,27% |
| 2021-01-13 | 4,823360 | +0,48% |
| 2021-01-12 | 4,795586 | -0,58% |
| 2021-01-11 | 4,751774 | -0,91% |
| 2021-01-08 | 4,654945 | -2,04% |
| 2021-01-07 | 4,621865 | -0,71% |
| 2021-01-06 | 4,669578 | +1,03% |
| 2021-01-05 | 4,664615 | -0,11% |
| 2021-01-04 | 4,685931 | +0,46% |
| 2020-12-31 | 4,676033 | -0,21% |
| 2020-12-30 | 4,660986 | -0,32% |
| 2020-12-29 | 4,642522 | -0,40% |
| 2020-12-28 | 4,620763 | -0,47% |
| 2020-12-23 | 4,606281 | -0,31% |
| 2020-12-22 | 4,607782 | +0,03% |
| 2020-12-21 | 4,563397 | -0,96% |
| 2020-12-18 | 4,524531 | -0,85% |
| 2020-12-17 | 4,516218 | -0,18% |
| 2020-12-16 | 4,475388 | -0,90% |
| 2020-12-15 | 4,483556 | +0,18% |
| 2020-12-14 | 4,489680 | +0,14% |
| 2020-12-11 | 4,528361 | +0,86% |
| 2020-12-10 | 4,554358 | +0,57% |
| 2020-12-09 | 4,565030 | +0,23% |
| 2020-12-08 | 4,555454 | -0,21% |
| 2020-12-07 | 4,500124 | -1,21% |
| 2020-12-04 | 4,529679 | +0,66% |
| 2020-12-03 | 4,524940 | -0,10% |
| 2020-12-02 | 4,515453 | -0,21% |
| 2020-12-01 | 4,574695 | +1,31% |
| 2020-11-30 | 4,572745 | -0,04% |
| 2020-11-27 | 4,564173 | -0,19% |
| 2020-11-26 | 4,576427 | +0,27% |
| 2020-11-25 | 4,552299 | -0,53% |
| 2020-11-24 | 4,523971 | -0,62% |
| 2020-11-23 | 4,509146 | -0,33% |
| 2020-11-20 | 4,518606 | +0,21% |
| 2020-11-19 | 4,531946 | +0,30% |
| 2020-11-18 | 4,569726 | +0,83% |
| 2020-11-17 | 4,502371 | -1,47% |
| 2020-11-16 | 4,437183 | -1,45% |
| 2020-11-13 | 4,459952 | +0,51% |
| 2020-11-12 | 4,426684 | -0,75% |
| 2020-11-11 | 4,511510 | +1,92% |
| 2020-11-10 | 4,460703 | -1,13% |
| 2020-11-09 | 4,486549 | +0,58% |
| 2020-11-06 | 4,433113 | -1,19% |
| 2020-11-05 | 4,393893 | -0,88% |
| 2020-11-04 | 4,353143 | -0,93% |
| 2020-11-03 | 4,347182 | -0,14% |
| 2020-11-02 | 4,397044 | +1,15% |
| 2020-10-30 | 4,365999 | -0,71% |
| 2020-10-29 | 4,418952 | +1,21% |
| 2020-10-28 | 4,405354 | -0,31% |
| 2020-10-27 | 4,465184 | +1,36% |
| 2020-10-26 | 4,445198 | -0,45% |
| 2020-10-22 | 4,466706 | +0,48% |
| 2020-10-21 | 4,481419 | +0,33% |
| 2020-10-20 | 4,524701 | +0,97% |
| 2020-10-19 | 4,524395 | -0,01% |
| 2020-10-16 | 4,553796 | +0,65% |
| 2020-10-15 | 4,551706 | -0,05% |
| 2020-10-14 | 4,484169 | -1,48% |