Aktuális árfolyam
6,3584
2025-10-13
Eszközérték
603 M
Forint
Hozam (3 év)
+18,90%
Évesített hozam
+6,30%
Maximum ár
6,8446
Minimum ár
4,7851
Volatilitás
9,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,358413 | - |
| 2025-10-10 | 6,392256 | +0,53% |
| 2025-10-09 | 6,341897 | -0,79% |
| 2025-10-08 | 6,339208 | -0,04% |
| 2025-10-07 | 6,245279 | -1,48% |
| 2025-10-06 | 6,250771 | +0,09% |
| 2025-10-03 | 6,234190 | -0,27% |
| 2025-10-02 | 6,190520 | -0,70% |
| 2025-10-01 | 6,198093 | +0,12% |
| 2025-09-30 | 6,181418 | -0,27% |
| 2025-09-29 | 6,175489 | -0,10% |
| 2025-09-26 | 6,164457 | -0,18% |
| 2025-09-25 | 6,169524 | +0,08% |
| 2025-09-24 | 6,192816 | +0,38% |
| 2025-09-23 | 6,183191 | -0,16% |
| 2025-09-22 | 6,165502 | -0,29% |
| 2025-09-19 | 6,074666 | -1,47% |
| 2025-09-18 | 6,091135 | +0,27% |
| 2025-09-17 | 6,159346 | +1,12% |
| 2025-09-16 | 6,145016 | -0,23% |
| 2025-09-15 | 6,190767 | +0,74% |
| 2025-09-12 | 6,170976 | -0,32% |
| 2025-09-11 | 6,188098 | +0,28% |
| 2025-09-10 | 6,185034 | -0,05% |
| 2025-09-09 | 6,152778 | -0,52% |
| 2025-09-08 | 6,187618 | +0,57% |
| 2025-09-05 | 6,160936 | -0,43% |
| 2025-09-04 | 6,128852 | -0,52% |
| 2025-09-03 | 6,192394 | +1,04% |
| 2025-09-02 | 6,180949 | -0,18% |
| 2025-09-01 | 6,250032 | +1,12% |
| 2025-08-29 | 6,258042 | +0,13% |
| 2025-08-28 | 6,199596 | -0,93% |
| 2025-08-27 | 6,209965 | +0,17% |
| 2025-08-26 | 6,222685 | +0,20% |
| 2025-08-25 | 6,181324 | -0,66% |
| 2025-08-22 | 6,181704 | +0,01% |
| 2025-08-21 | 6,155751 | -0,42% |
| 2025-08-19 | 6,163164 | +0,12% |
| 2025-08-18 | 6,166896 | +0,06% |
| 2025-08-15 | 6,168561 | +0,03% |
| 2025-08-14 | 6,151181 | -0,28% |
| 2025-08-13 | 6,144953 | -0,10% |
| 2025-08-12 | 6,127181 | -0,29% |
| 2025-08-11 | 6,145482 | +0,30% |
| 2025-08-08 | 6,150615 | +0,08% |
| 2025-08-07 | 6,155571 | +0,08% |
| 2025-08-06 | 6,219662 | +1,04% |
| 2025-08-05 | 6,114976 | -1,68% |
| 2025-08-04 | 6,261816 | +2,40% |
| 2025-08-01 | 6,296228 | +0,55% |
| 2025-07-31 | 6,272040 | -0,38% |
| 2025-07-30 | 6,264630 | -0,12% |
| 2025-07-29 | 6,198897 | -1,05% |
| 2025-07-28 | 6,158384 | -0,65% |
| 2025-07-25 | 6,168521 | +0,16% |
| 2025-07-24 | 6,134973 | -0,54% |
| 2025-07-23 | 6,149728 | +0,24% |
| 2025-07-22 | 6,163358 | +0,22% |
| 2025-07-21 | 6,191775 | +0,46% |
| 2025-07-18 | 6,155145 | -0,59% |
| 2025-07-17 | 6,152940 | -0,04% |
| 2025-07-16 | 6,142724 | -0,17% |
| 2025-07-15 | 6,132842 | -0,16% |
| 2025-07-14 | 6,170754 | +0,62% |
| 2025-07-11 | 6,150040 | -0,34% |
| 2025-07-10 | 6,147445 | -0,04% |
| 2025-07-09 | 6,121827 | -0,42% |
| 2025-07-08 | 6,138634 | +0,27% |
| 2025-07-07 | 6,135838 | -0,05% |
| 2025-07-04 | 6,098139 | -0,61% |
| 2025-07-03 | 6,065963 | -0,53% |
| 2025-07-02 | 6,090179 | +0,40% |
| 2025-07-01 | 6,076259 | -0,23% |
| 2025-06-30 | 6,040912 | -0,58% |
| 2025-06-27 | 6,067582 | +0,44% |
| 2025-06-26 | 6,086547 | +0,31% |
| 2025-06-25 | 6,054066 | -0,53% |
| 2025-06-24 | 6,045587 | -0,14% |
| 2025-06-23 | 6,069654 | +0,40% |
| 2025-06-20 | 6,079960 | +0,17% |
| 2025-06-19 | 6,091698 | +0,19% |
| 2025-06-18 | 6,101092 | +0,15% |
| 2025-06-17 | 6,050686 | -0,83% |
| 2025-06-16 | 6,141411 | +1,50% |
| 2025-06-13 | 6,141706 | +0,00% |
| 2025-06-12 | 6,178330 | +0,60% |
| 2025-06-11 | 6,178650 | +0,01% |
| 2025-06-10 | 6,163743 | -0,24% |
| 2025-06-06 | 6,187660 | +0,39% |
| 2025-06-05 | 6,173124 | -0,23% |
| 2025-06-04 | 6,130452 | -0,69% |
| 2025-06-03 | 6,147034 | +0,27% |
| 2025-06-02 | 6,160323 | +0,22% |
| 2025-05-30 | 6,189421 | +0,47% |
| 2025-05-29 | 6,175024 | -0,23% |
| 2025-05-28 | 6,094960 | -1,30% |
| 2025-05-27 | 6,085400 | -0,16% |
| 2025-05-26 | 6,142616 | +0,94% |
| 2025-05-23 | 6,122990 | -0,32% |
| 2025-05-22 | 6,201785 | +1,29% |
| 2025-05-21 | 6,207098 | +0,09% |
| 2025-05-20 | 6,236946 | +0,48% |
| 2025-05-19 | 6,198535 | -0,62% |
| 2025-05-16 | 6,157232 | -0,67% |
| 2025-05-15 | 6,182457 | +0,41% |
| 2025-05-14 | 6,179240 | -0,05% |
| 2025-05-13 | 5,981023 | -3,21% |
| 2025-05-12 | 5,964779 | -0,27% |
| 2025-05-09 | 5,915593 | -0,82% |
| 2025-05-08 | 5,916681 | +0,02% |
| 2025-05-07 | 5,969968 | +0,90% |
| 2025-05-06 | 5,956378 | -0,23% |
| 2025-05-05 | 5,819951 | -2,29% |
| 2025-04-30 | 5,780258 | -0,68% |
| 2025-04-29 | 5,795032 | +0,26% |
| 2025-04-28 | 5,781571 | -0,23% |
| 2025-04-25 | 5,702141 | -1,37% |
| 2025-04-24 | 5,587637 | -2,01% |
| 2025-04-23 | 5,507725 | -1,43% |
| 2025-04-22 | 5,602388 | +1,72% |
| 2025-04-17 | 5,725136 | +2,19% |
| 2025-04-16 | 5,708776 | -0,29% |
| 2025-04-15 | 5,653010 | -0,98% |
| 2025-04-14 | 5,634425 | -0,33% |
| 2025-04-11 | 5,718049 | +1,48% |
| 2025-04-10 | 5,504405 | -3,74% |
| 2025-04-09 | 5,513694 | +0,17% |
| 2025-04-08 | 5,577893 | +1,16% |
| 2025-04-07 | 5,774663 | +3,53% |
| 2025-04-04 | 6,022272 | +4,29% |
| 2025-04-03 | 6,034453 | +0,20% |
| 2025-04-02 | 6,032356 | -0,03% |
| 2025-04-01 | 6,019819 | -0,21% |
| 2025-03-31 | 6,130165 | +1,83% |
| 2025-03-28 | 6,127170 | -0,05% |
| 2025-03-27 | 6,184744 | +0,94% |
| 2025-03-26 | 6,155557 | -0,47% |
| 2025-03-25 | 6,087300 | -1,11% |
| 2025-03-24 | 6,094046 | +0,11% |
| 2025-03-21 | 6,100065 | +0,10% |
| 2025-03-20 | 6,034203 | -1,08% |
| 2025-03-19 | 6,051042 | +0,28% |
| 2025-03-18 | 6,041952 | -0,15% |
| 2025-03-17 | 5,962360 | -1,32% |
| 2025-03-14 | 5,985015 | +0,38% |
| 2025-03-13 | 5,972501 | -0,21% |
| 2025-03-12 | 6,082073 | +1,83% |
| 2025-03-11 | 6,174071 | +1,51% |
| 2025-03-10 | 6,180255 | +0,10% |
| 2025-03-07 | 6,302426 | +1,98% |
| 2025-03-06 | 6,322945 | +0,33% |
| 2025-03-05 | 6,408354 | +1,35% |
| 2025-03-04 | 6,573524 | +2,58% |
| 2025-03-03 | 6,497398 | -1,16% |
| 2025-02-28 | 6,530862 | +0,52% |
| 2025-02-27 | 6,529922 | -0,01% |
| 2025-02-26 | 6,571097 | +0,63% |
| 2025-02-25 | 6,627859 | +0,86% |
| 2025-02-24 | 6,712144 | +1,27% |
| 2025-02-21 | 6,717343 | +0,08% |
| 2025-02-20 | 6,689569 | -0,41% |
| 2025-02-19 | 6,662720 | -0,40% |
| 2025-02-18 | 6,657202 | -0,08% |
| 2025-02-17 | 6,691574 | +0,52% |
| 2025-02-14 | 6,666652 | -0,37% |
| 2025-02-13 | 6,722865 | +0,84% |
| 2025-02-12 | 6,752838 | +0,45% |
| 2025-02-11 | 6,729121 | -0,35% |
| 2025-02-10 | 6,753808 | +0,37% |
| 2025-02-07 | 6,750618 | -0,05% |
| 2025-02-06 | 6,718771 | -0,47% |
| 2025-02-05 | 6,750457 | +0,47% |
| 2025-02-04 | 6,783805 | +0,49% |
| 2025-02-03 | 6,765935 | -0,26% |
| 2025-01-31 | 6,719181 | -0,69% |
| 2025-01-30 | 6,744753 | +0,38% |
| 2025-01-29 | 6,667600 | -1,14% |
| 2025-01-28 | 6,747017 | +1,19% |
| 2025-01-27 | 6,818926 | +1,07% |
| 2025-01-24 | 6,806208 | -0,19% |
| 2025-01-23 | 6,782313 | -0,35% |
| 2025-01-22 | 6,740327 | -0,62% |
| 2025-01-21 | 6,799861 | +0,88% |
| 2025-01-20 | 6,777608 | -0,33% |
| 2025-01-17 | 6,721843 | -0,82% |
| 2025-01-16 | 6,630382 | -1,36% |
| 2025-01-15 | 6,697298 | +1,01% |
| 2025-01-14 | 6,715058 | +0,27% |
| 2025-01-13 | 6,770094 | +0,82% |
| 2025-01-10 | 6,773804 | +0,05% |
| 2025-01-09 | 6,754720 | -0,28% |
| 2025-01-08 | 6,791865 | +0,55% |
| 2025-01-07 | 6,750520 | -0,61% |
| 2025-01-06 | 6,761371 | +0,16% |
| 2025-01-03 | 6,667728 | -1,38% |
| 2025-01-02 | 6,644751 | -0,34% |
| 2024-12-31 | 6,701587 | +0,86% |
| 2024-12-30 | 6,721659 | +0,30% |
| 2024-12-23 | 6,693062 | -0,43% |
| 2024-12-20 | 6,695903 | +0,04% |
| 2024-12-19 | 6,745097 | +0,73% |
| 2024-12-18 | 6,749728 | +0,07% |
| 2024-12-17 | 6,735697 | -0,21% |
| 2024-12-16 | 6,781365 | +0,68% |
| 2024-12-13 | 6,799102 | +0,26% |
| 2024-12-12 | 6,773406 | -0,38% |
| 2024-12-11 | 6,759141 | -0,21% |
| 2024-12-10 | 6,809664 | +0,75% |
| 2024-12-09 | 6,819272 | +0,14% |
| 2024-12-06 | 6,844211 | +0,37% |
| 2024-12-05 | 6,818965 | -0,37% |
| 2024-12-04 | 6,844589 | +0,38% |
| 2024-12-03 | 6,766403 | -1,14% |
| 2024-12-02 | 6,727025 | -0,58% |
| 2024-11-29 | 6,737760 | +0,16% |
| 2024-11-28 | 6,743770 | +0,09% |
| 2024-11-27 | 6,735283 | -0,13% |
| 2024-11-26 | 6,756017 | +0,31% |
| 2024-11-25 | 6,664577 | -1,35% |
| 2024-11-22 | 6,608151 | -0,85% |
| 2024-11-21 | 6,561392 | -0,71% |
| 2024-11-20 | 6,499339 | -0,95% |
| 2024-11-19 | 6,549673 | +0,77% |
| 2024-11-18 | 6,559948 | +0,16% |
| 2024-11-15 | 6,601931 | +0,64% |
| 2024-11-14 | 6,611646 | +0,15% |
| 2024-11-13 | 6,641210 | +0,45% |
| 2024-11-12 | 6,558833 | -1,24% |
| 2024-11-11 | 6,485960 | -1,11% |
| 2024-11-08 | 6,476345 | -0,15% |
| 2024-11-07 | 6,420082 | -0,87% |
| 2024-11-06 | 6,357022 | -0,98% |
| 2024-11-05 | 6,356782 | 0,00% |
| 2024-11-04 | 6,431648 | +1,18% |
| 2024-10-31 | 6,461997 | +0,47% |
| 2024-10-30 | 6,423421 | -0,60% |
| 2024-10-29 | 6,398686 | -0,39% |
| 2024-10-28 | 6,413541 | +0,23% |
| 2024-10-25 | 6,415791 | +0,04% |
| 2024-10-24 | 6,436341 | +0,32% |
| 2024-10-22 | 6,458961 | +0,35% |
| 2024-10-21 | 6,430749 | -0,44% |
| 2024-10-18 | 6,426312 | -0,07% |
| 2024-10-17 | 6,401308 | -0,39% |
| 2024-10-16 | 6,438422 | +0,58% |
| 2024-10-15 | 6,390540 | -0,74% |
| 2024-10-14 | 6,368385 | -0,35% |
| 2024-10-11 | 6,360471 | -0,12% |
| 2024-10-10 | 6,311105 | -0,78% |
| 2024-10-09 | 6,281585 | -0,47% |
| 2024-10-08 | 6,305358 | +0,38% |
| 2024-10-07 | 6,271963 | -0,53% |
| 2024-10-04 | 6,261349 | -0,17% |
| 2024-10-03 | 6,237215 | -0,39% |
| 2024-10-02 | 6,231694 | -0,09% |
| 2024-10-01 | 6,234680 | +0,05% |
| 2024-09-30 | 6,227391 | -0,12% |
| 2024-09-27 | 6,161513 | -1,06% |
| 2024-09-26 | 6,159429 | -0,03% |
| 2024-09-25 | 6,143011 | -0,27% |
| 2024-09-24 | 6,123233 | -0,32% |
| 2024-09-23 | 6,150226 | +0,44% |
| 2024-09-20 | 6,085828 | -1,05% |
| 2024-09-19 | 6,103894 | +0,30% |
| 2024-09-18 | 6,109333 | +0,09% |
| 2024-09-17 | 6,109161 | 0,00% |
| 2024-09-16 | 6,114782 | +0,09% |
| 2024-09-13 | 6,102427 | -0,20% |
| 2024-09-12 | 6,057737 | -0,73% |
| 2024-09-11 | 6,035964 | -0,36% |
| 2024-09-10 | 5,931998 | -1,72% |
| 2024-09-09 | 5,997612 | +1,11% |
| 2024-09-06 | 6,002298 | +0,08% |
| 2024-09-05 | 6,065031 | +1,05% |
| 2024-09-04 | 6,135755 | +1,17% |
| 2024-09-03 | 6,133606 | -0,04% |
| 2024-09-02 | 6,091042 | -0,69% |
| 2024-08-30 | 6,068745 | -0,37% |
| 2024-08-29 | 6,079535 | +0,18% |
| 2024-08-28 | 6,070430 | -0,15% |
| 2024-08-27 | 6,098515 | +0,46% |
| 2024-08-26 | 6,046051 | -0,86% |
| 2024-08-23 | 6,075964 | +0,49% |
| 2024-08-22 | 6,044826 | -0,51% |
| 2024-08-21 | 6,077923 | +0,55% |
| 2024-08-16 | 5,979864 | -1,61% |
| 2024-08-15 | 5,974165 | -0,10% |
| 2024-08-14 | 5,888952 | -1,43% |
| 2024-08-13 | 5,912919 | +0,41% |
| 2024-08-12 | 5,920114 | +0,12% |
| 2024-08-09 | 5,853262 | -1,13% |
| 2024-08-08 | 5,873332 | +0,34% |
| 2024-08-07 | 5,778028 | -1,62% |
| 2024-08-06 | 5,986583 | +3,61% |
| 2024-08-05 | 6,116879 | +2,18% |
| 2024-08-02 | 6,146522 | +0,48% |
| 2024-08-01 | 6,062154 | -1,37% |
| 2024-07-31 | 6,070530 | +0,14% |
| 2024-07-30 | 6,002792 | -1,12% |
| 2024-07-29 | 5,958940 | -0,73% |
| 2024-07-26 | 6,022312 | +1,06% |
| 2024-07-25 | 6,077895 | +0,92% |
| 2024-07-24 | 6,028447 | -0,81% |
| 2024-07-23 | 5,968817 | -0,99% |
| 2024-07-22 | 6,003941 | +0,59% |
| 2024-07-19 | 6,023265 | +0,32% |
| 2024-07-18 | 6,128537 | +1,75% |
| 2024-07-17 | 6,106338 | -0,36% |
| 2024-07-16 | 6,119247 | +0,21% |
| 2024-07-15 | 6,112274 | -0,11% |
| 2024-07-12 | 6,148856 | +0,60% |
| 2024-07-11 | 6,091775 | -0,93% |
| 2024-07-10 | 6,149481 | +0,95% |
| 2024-07-09 | 6,108046 | -0,67% |
| 2024-07-08 | 6,080197 | -0,46% |
| 2024-07-05 | 6,086239 | +0,10% |
| 2024-07-04 | 6,099965 | +0,23% |
| 2024-07-03 | 6,104668 | +0,08% |
| 2024-07-02 | 6,076056 | -0,47% |
| 2024-07-01 | 6,131231 | +0,91% |
| 2024-06-28 | 6,164783 | +0,55% |
| 2024-06-27 | 6,166895 | +0,03% |
| 2024-06-26 | 6,122662 | -0,72% |
| 2024-06-25 | 6,159429 | +0,60% |
| 2024-06-24 | 6,182435 | +0,37% |
| 2024-06-21 | 6,152724 | -0,48% |
| 2024-06-20 | 6,144651 | -0,13% |
| 2024-06-19 | 6,129524 | -0,25% |
| 2024-06-18 | 6,124711 | -0,08% |
| 2024-06-17 | 6,135875 | +0,18% |
| 2024-06-14 | 6,089374 | -0,76% |
| 2024-06-13 | 6,070957 | -0,30% |
| 2024-06-12 | 6,064777 | -0,10% |
| 2024-06-11 | 6,002141 | -1,03% |
| 2024-06-10 | 5,930783 | -1,19% |
| 2024-06-07 | 5,959229 | +0,48% |
| 2024-06-06 | 5,902648 | -0,95% |
| 2024-06-05 | 5,884191 | -0,31% |
| 2024-06-04 | 5,851298 | -0,56% |
| 2024-06-03 | 5,811840 | -0,67% |
| 2024-05-31 | 5,880260 | +1,18% |
| 2024-05-30 | 5,828364 | -0,88% |
| 2024-05-29 | 5,855593 | +0,47% |
| 2024-05-28 | 5,854304 | -0,02% |
| 2024-05-27 | 5,875475 | +0,36% |
| 2024-05-24 | 5,926125 | +0,86% |
| 2024-05-23 | 5,901005 | -0,42% |
| 2024-05-22 | 5,911044 | +0,17% |
| 2024-05-21 | 5,918386 | +0,12% |
| 2024-05-17 | 5,896972 | -0,36% |
| 2024-05-16 | 5,835949 | -1,03% |
| 2024-05-15 | 5,828453 | -0,13% |
| 2024-05-14 | 5,857743 | +0,50% |
| 2024-05-13 | 5,830364 | -0,47% |
| 2024-05-10 | 5,811746 | -0,32% |
| 2024-05-09 | 5,830577 | +0,32% |
| 2024-05-08 | 5,792580 | -0,65% |
| 2024-05-07 | 5,765187 | -0,47% |
| 2024-05-06 | 5,727420 | -0,66% |
| 2024-05-03 | 5,695149 | -0,56% |
| 2024-05-02 | 5,781050 | +1,51% |
| 2024-04-30 | 5,802970 | +0,38% |
| 2024-04-29 | 5,751559 | -0,89% |
| 2024-04-26 | 5,786017 | +0,60% |
| 2024-04-25 | 5,794281 | +0,14% |
| 2024-04-24 | 5,770177 | -0,42% |
| 2024-04-23 | 5,725566 | -0,77% |
| 2024-04-22 | 5,764551 | +0,68% |
| 2024-04-19 | 5,753282 | -0,20% |
| 2024-04-18 | 5,784531 | +0,54% |
| 2024-04-17 | 5,840959 | +0,98% |
| 2024-04-16 | 5,870677 | +0,51% |
| 2024-04-15 | 5,882816 | +0,21% |
| 2024-04-12 | 5,833159 | -0,84% |
| 2024-04-11 | 5,853410 | +0,35% |
| 2024-04-10 | 5,812671 | -0,70% |
| 2024-04-09 | 5,840336 | +0,48% |
| 2024-04-08 | 5,819286 | -0,36% |
| 2024-04-05 | 5,890871 | +1,23% |
| 2024-04-04 | 5,946865 | +0,95% |
| 2024-04-03 | 6,033954 | +1,46% |
| 2024-04-02 | 6,021536 | -0,21% |
| 2024-03-28 | 5,967700 | -0,89% |
| 2024-03-27 | 5,994848 | +0,45% |
| 2024-03-26 | 6,029287 | +0,57% |
| 2024-03-25 | 6,025231 | -0,07% |
| 2024-03-22 | 5,951145 | -1,23% |
| 2024-03-21 | 5,941085 | -0,17% |
| 2024-03-20 | 5,926549 | -0,24% |
| 2024-03-19 | 5,885239 | -0,70% |
| 2024-03-18 | 5,909250 | +0,41% |
| 2024-03-14 | 5,987877 | +1,33% |
| 2024-03-13 | 5,922302 | -1,10% |
| 2024-03-12 | 5,916567 | -0,10% |
| 2024-03-11 | 5,931094 | +0,25% |
| 2024-03-08 | 5,886171 | -0,76% |
| 2024-03-07 | 5,861075 | -0,43% |
| 2024-03-06 | 5,932976 | +1,23% |
| 2024-03-05 | 5,915585 | -0,29% |
| 2024-03-04 | 5,870014 | -0,77% |
| 2024-03-01 | 5,834141 | -0,61% |
| 2024-02-29 | 5,796473 | -0,65% |
| 2024-02-28 | 5,752002 | -0,77% |
| 2024-02-27 | 5,786481 | +0,60% |
| 2024-02-26 | 5,763685 | -0,39% |
| 2024-02-23 | 5,653217 | -1,92% |
| 2024-02-22 | 5,669945 | +0,30% |
| 2024-02-21 | 5,720898 | +0,90% |
| 2024-02-20 | 5,717233 | -0,06% |
| 2024-02-19 | 5,727972 | +0,19% |
| 2024-02-16 | 5,701844 | -0,46% |
| 2024-02-15 | 5,638476 | -1,11% |
| 2024-02-14 | 5,661132 | +0,40% |
| 2024-02-13 | 5,668922 | +0,14% |
| 2024-02-12 | 5,675207 | +0,11% |
| 2024-02-09 | 5,655348 | -0,35% |
| 2024-02-08 | 5,626736 | -0,51% |
| 2024-02-07 | 5,614762 | -0,21% |
| 2024-02-06 | 5,579536 | -0,63% |
| 2024-02-05 | 5,553004 | -0,48% |
| 2024-02-02 | 5,523330 | -0,53% |
| 2024-02-01 | 5,581274 | +1,05% |
| 2024-01-31 | 5,664730 | +1,50% |
| 2024-01-30 | 5,608233 | -1,00% |
| 2024-01-29 | 5,565316 | -0,77% |
| 2024-01-26 | 5,512133 | -0,96% |
| 2024-01-25 | 5,521394 | +0,17% |
| 2024-01-24 | 5,481687 | -0,72% |
| 2024-01-23 | 5,423603 | -1,06% |
| 2024-01-22 | 5,403967 | -0,36% |
| 2024-01-19 | 5,360688 | -0,80% |
| 2024-01-18 | 5,378398 | +0,33% |
| 2024-01-17 | 5,369523 | -0,17% |
| 2024-01-16 | 5,365975 | -0,07% |
| 2024-01-15 | 5,349258 | -0,31% |
| 2024-01-12 | 5,346814 | -0,05% |
| 2024-01-11 | 5,327754 | -0,36% |
| 2024-01-10 | 5,315066 | -0,24% |
| 2024-01-09 | 5,255000 | -1,13% |
| 2024-01-08 | 5,270409 | +0,29% |
| 2024-01-05 | 5,296714 | +0,50% |
| 2024-01-04 | 5,365241 | +1,29% |
| 2024-01-03 | 5,386601 | +0,40% |
| 2024-01-02 | 5,383319 | -0,06% |
| 2023-12-29 | 5,360596 | -0,42% |
| 2023-12-28 | 5,366058 | +0,10% |
| 2023-12-27 | 5,338895 | -0,51% |
| 2023-12-22 | 5,316602 | -0,42% |
| 2023-12-21 | 5,372483 | +1,05% |
| 2023-12-20 | 5,344248 | -0,53% |
| 2023-12-19 | 5,360177 | +0,30% |
| 2023-12-18 | 5,286416 | -1,38% |
| 2023-12-15 | 5,311089 | +0,47% |
| 2023-12-14 | 5,294923 | -0,30% |
| 2023-12-13 | 5,309207 | +0,27% |
| 2023-12-12 | 5,258452 | -0,96% |
| 2023-12-11 | 5,240829 | -0,34% |
| 2023-12-08 | 5,216597 | -0,46% |
| 2023-12-07 | 5,202541 | -0,27% |
| 2023-12-06 | 5,188793 | -0,26% |
| 2023-12-05 | 5,200236 | +0,22% |
| 2023-12-04 | 5,146307 | -1,04% |
| 2023-12-01 | 5,088012 | -1,13% |
| 2023-11-30 | 5,032546 | -1,09% |
| 2023-11-29 | 5,086380 | +1,07% |
| 2023-11-28 | 5,091557 | +0,10% |
| 2023-11-27 | 5,086127 | -0,11% |
| 2023-11-24 | 5,094071 | +0,16% |
| 2023-11-23 | 5,081197 | -0,25% |
| 2023-11-22 | 5,063035 | -0,36% |
| 2023-11-21 | 5,034460 | -0,56% |
| 2023-11-20 | 4,994368 | -0,80% |
| 2023-11-17 | 4,982955 | -0,23% |
| 2023-11-16 | 4,969511 | -0,27% |
| 2023-11-15 | 4,925250 | -0,89% |
| 2023-11-14 | 4,936750 | +0,23% |
| 2023-11-13 | 4,899460 | -0,76% |
| 2023-11-10 | 4,929497 | +0,61% |
| 2023-11-09 | 4,919706 | -0,20% |
| 2023-11-08 | 4,910756 | -0,18% |
| 2023-11-07 | 4,937042 | +0,54% |
| 2023-11-06 | 4,927407 | -0,20% |
| 2023-11-03 | 4,879499 | -0,97% |
| 2023-11-02 | 4,787577 | -1,88% |
| 2023-10-31 | 4,785087 | -0,05% |
| 2023-10-30 | 4,822047 | +0,77% |
| 2023-10-27 | 4,881503 | +1,23% |
| 2023-10-26 | 4,898672 | +0,35% |
| 2023-10-25 | 4,821549 | -1,57% |
| 2023-10-24 | 4,953112 | +2,73% |
| 2023-10-20 | 5,014394 | +1,24% |
| 2023-10-19 | 5,056119 | +0,83% |
| 2023-10-18 | 5,088700 | +0,64% |
| 2023-10-17 | 5,095349 | +0,13% |
| 2023-10-16 | 5,122394 | +0,53% |
| 2023-10-13 | 5,124006 | +0,03% |
| 2023-10-12 | 5,121478 | -0,05% |
| 2023-10-11 | 5,101535 | -0,39% |
| 2023-10-10 | 5,097674 | -0,08% |
| 2023-10-09 | 5,033611 | -1,26% |
| 2023-10-06 | 5,056987 | +0,46% |
| 2023-10-05 | 5,045499 | -0,23% |
| 2023-10-04 | 5,085895 | +0,80% |
| 2023-10-03 | 5,091299 | +0,11% |
| 2023-10-02 | 5,150033 | +1,15% |
| 2023-09-29 | 5,182413 | +0,63% |
| 2023-09-28 | 5,100073 | -1,59% |
| 2023-09-27 | 5,173552 | +1,44% |
| 2023-09-26 | 5,163512 | -0,19% |
| 2023-09-25 | 5,139130 | -0,47% |
| 2023-09-22 | 5,193743 | +1,06% |
| 2023-09-21 | 5,180738 | -0,25% |
| 2023-09-20 | 5,201852 | +0,41% |
| 2023-09-19 | 5,228463 | +0,51% |
| 2023-09-18 | 5,261613 | +0,63% |
| 2023-09-15 | 5,197092 | -1,23% |
| 2023-09-14 | 5,217858 | +0,40% |
| 2023-09-13 | 5,260398 | +0,82% |
| 2023-09-12 | 5,230477 | -0,57% |
| 2023-09-11 | 5,252291 | +0,42% |
| 2023-09-08 | 5,340554 | +1,68% |
| 2023-09-07 | 5,310304 | -0,57% |
| 2023-09-06 | 5,291552 | -0,35% |
| 2023-09-05 | 5,249800 | -0,79% |
| 2023-09-04 | 5,236649 | -0,25% |
| 2023-09-01 | 5,157973 | -1,50% |
| 2023-08-31 | 5,186364 | +0,55% |
| 2023-08-30 | 5,164198 | -0,43% |
| 2023-08-29 | 5,153398 | -0,21% |
| 2023-08-28 | 5,116611 | -0,71% |
| 2023-08-25 | 5,163331 | +0,91% |
| 2023-08-24 | 5,109276 | -1,05% |
| 2023-08-23 | 5,087820 | -0,42% |
| 2023-08-22 | 5,086222 | -0,03% |
| 2023-08-21 | 5,115084 | +0,57% |
| 2023-08-18 | 5,204278 | +1,74% |
| 2023-08-17 | 5,203984 | -0,01% |
| 2023-08-16 | 5,257377 | +1,03% |
| 2023-08-15 | 5,187168 | -1,34% |
| 2023-08-14 | 5,213144 | +0,50% |
| 2023-08-11 | 5,238307 | +0,48% |
| 2023-08-10 | 5,299590 | +1,17% |
| 2023-08-09 | 5,278161 | -0,40% |
| 2023-08-08 | 5,295107 | +0,32% |
| 2023-08-07 | 5,345132 | +0,94% |
| 2023-08-04 | 5,398138 | +0,99% |
| 2023-08-03 | 5,422716 | +0,46% |
| 2023-08-02 | 5,429237 | +0,12% |
| 2023-08-01 | 5,370532 | -1,08% |
| 2023-07-31 | 5,367629 | -0,05% |
| 2023-07-28 | 5,288412 | -1,48% |
| 2023-07-27 | 5,342061 | +1,01% |
| 2023-07-26 | 5,246099 | -1,80% |
| 2023-07-25 | 5,232970 | -0,25% |
| 2023-07-24 | 5,233665 | +0,01% |
| 2023-07-21 | 5,238751 | +0,10% |
| 2023-07-20 | 5,127801 | -2,12% |
| 2023-07-19 | 5,100559 | -0,53% |
| 2023-07-18 | 5,088696 | -0,23% |
| 2023-07-17 | 5,127642 | +0,77% |
| 2023-07-14 | 5,127780 | +0,00% |
| 2023-07-13 | 5,140821 | +0,25% |
| 2023-07-12 | 5,150839 | +0,19% |
| 2023-07-11 | 5,188123 | +0,72% |
| 2023-07-10 | 5,271226 | +1,60% |
| 2023-07-07 | 5,249396 | -0,41% |
| 2023-07-06 | 5,210601 | -0,74% |
| 2023-07-05 | 5,167353 | -0,83% |
| 2023-07-04 | 5,153440 | -0,27% |
| 2023-07-03 | 5,077820 | -1,47% |
| 2023-06-30 | 5,050365 | -0,54% |
| 2023-06-29 | 5,008833 | -0,82% |
| 2023-06-28 | 4,977076 | -0,63% |
| 2023-06-27 | 4,999112 | +0,44% |
| 2023-06-26 | 5,030325 | +0,62% |
| 2023-06-23 | 5,027592 | -0,05% |
| 2023-06-22 | 5,099305 | +1,43% |
| 2023-06-21 | 5,153131 | +1,06% |
| 2023-06-20 | 5,180858 | +0,54% |
| 2023-06-19 | 5,192865 | +0,23% |
| 2023-06-16 | 5,178508 | -0,28% |
| 2023-06-15 | 5,148899 | -0,57% |
| 2023-06-14 | 5,120977 | -0,54% |
| 2023-06-13 | 5,064613 | -1,10% |
| 2023-06-12 | 5,069229 | +0,09% |
| 2023-06-09 | 5,127243 | +1,14% |
| 2023-06-08 | 5,118323 | -0,17% |
| 2023-06-07 | 5,097242 | -0,41% |
| 2023-06-06 | 5,100037 | +0,05% |
| 2023-06-05 | 5,062826 | -0,73% |
| 2023-06-02 | 5,052134 | -0,21% |
| 2023-06-01 | 5,064975 | +0,25% |
| 2023-05-31 | 5,080456 | +0,31% |
| 2023-05-30 | 5,041559 | -0,77% |
| 2023-05-26 | 5,044294 | +0,05% |
| 2023-05-25 | 5,110589 | +1,31% |
| 2023-05-24 | 5,187706 | +1,51% |
| 2023-05-23 | 5,174751 | -0,25% |
| 2023-05-22 | 5,189547 | +0,29% |
| 2023-05-19 | 5,043578 | -2,81% |
| 2023-05-18 | 4,990992 | -1,04% |
| 2023-05-17 | 5,017977 | +0,54% |
| 2023-05-16 | 5,002381 | -0,31% |
| 2023-05-15 | 5,005853 | +0,07% |
| 2023-05-12 | 4,995170 | -0,21% |
| 2023-05-11 | 4,989886 | -0,11% |
| 2023-05-10 | 5,004582 | +0,29% |
| 2023-05-09 | 5,024560 | +0,40% |
| 2023-05-08 | 4,984743 | -0,79% |
| 2023-05-05 | 4,985497 | +0,02% |
| 2023-05-04 | 5,015178 | +0,60% |
| 2023-05-03 | 5,027258 | +0,24% |
| 2023-05-02 | 4,981086 | -0,92% |
| 2023-04-28 | 4,918863 | -1,25% |
| 2023-04-27 | 4,996107 | +1,57% |
| 2023-04-26 | 5,068591 | +1,45% |
| 2023-04-25 | 5,091600 | +0,45% |
| 2023-04-24 | 5,079684 | -0,23% |
| 2023-04-21 | 5,117707 | +0,75% |
| 2023-04-20 | 5,108604 | -0,18% |
| 2023-04-19 | 5,039837 | -1,35% |
| 2023-04-18 | 5,032173 | -0,15% |
| 2023-04-17 | 5,054722 | +0,45% |
| 2023-04-14 | 5,052217 | -0,05% |
| 2023-04-13 | 5,089404 | +0,74% |
| 2023-04-12 | 5,099178 | +0,19% |
| 2023-04-11 | 5,080987 | -0,36% |
| 2023-04-06 | 5,083897 | +0,06% |
| 2023-04-05 | 5,116697 | +0,65% |
| 2023-04-04 | 5,181116 | +1,26% |
| 2023-04-03 | 5,112667 | -1,32% |
| 2023-03-31 | 5,101252 | -0,22% |
| 2023-03-30 | 5,039262 | -1,22% |
| 2023-03-29 | 5,121645 | +1,63% |
| 2023-03-28 | 5,113486 | -0,16% |
| 2023-03-27 | 5,108087 | -0,11% |
| 2023-03-24 | 5,091618 | -0,32% |
| 2023-03-23 | 5,195493 | +2,04% |
| 2023-03-22 | 5,192009 | -0,07% |
| 2023-03-21 | 5,271980 | +1,54% |
| 2023-03-20 | 5,269179 | -0,05% |
| 2023-03-17 | 5,252690 | -0,31% |
| 2023-03-16 | 5,167554 | -1,62% |
| 2023-03-14 | 5,085044 | -1,60% |
| 2023-03-13 | 5,165289 | +1,58% |
| 2023-03-10 | 5,151992 | -0,26% |
| 2023-03-09 | 5,157184 | +0,10% |
| 2023-03-08 | 5,140706 | -0,32% |
| 2023-03-07 | 5,184032 | +0,84% |
| 2023-03-06 | 5,119184 | -1,25% |
| 2023-03-03 | 4,994801 | -2,43% |
| 2023-03-02 | 5,059132 | +1,29% |
| 2023-03-01 | 5,123517 | +1,27% |
| 2023-02-28 | 5,104551 | -0,37% |
| 2023-02-27 | 5,149036 | +0,87% |
| 2023-02-24 | 5,141146 | -0,15% |
| 2023-02-23 | 5,182131 | +0,80% |
| 2023-02-22 | 5,255760 | +1,42% |
| 2023-02-21 | 5,260647 | +0,09% |
| 2023-02-20 | 5,290959 | +0,58% |
| 2023-02-17 | 5,281724 | -0,17% |
| 2023-02-16 | 5,210516 | -1,35% |
| 2023-02-15 | 5,253308 | +0,82% |
| 2023-02-14 | 5,299822 | +0,89% |
| 2023-02-13 | 5,313273 | +0,25% |
| 2023-02-10 | 5,292262 | -0,40% |
| 2023-02-09 | 5,391906 | +1,88% |
| 2023-02-08 | 5,379682 | -0,23% |
| 2023-02-07 | 5,333471 | -0,86% |
| 2023-02-06 | 5,288778 | -0,84% |
| 2023-02-03 | 5,267425 | -0,40% |
| 2023-02-02 | 5,278489 | +0,21% |
| 2023-02-01 | 5,210488 | -1,29% |
| 2023-01-31 | 5,282350 | +1,38% |
| 2023-01-30 | 5,220814 | -1,16% |
| 2023-01-27 | 5,192641 | -0,54% |
| 2023-01-26 | 5,219101 | +0,51% |
| 2023-01-25 | 5,336409 | +2,25% |
| 2023-01-24 | 5,280726 | -1,04% |
| 2023-01-23 | 5,256463 | -0,46% |
| 2023-01-20 | 5,309464 | +1,01% |
| 2023-01-19 | 5,337426 | +0,53% |
| 2023-01-18 | 5,385934 | +0,91% |
| 2023-01-17 | 5,379207 | -0,12% |
| 2023-01-16 | 5,324493 | -1,02% |
| 2023-01-13 | 5,358888 | +0,65% |
| 2023-01-12 | 5,316709 | -0,79% |
| 2023-01-11 | 5,271135 | -0,86% |
| 2023-01-10 | 5,260294 | -0,21% |
| 2023-01-09 | 5,215844 | -0,85% |
| 2023-01-06 | 5,202430 | -0,26% |
| 2023-01-05 | 5,188333 | -0,27% |
| 2023-01-04 | 5,204424 | +0,31% |
| 2023-01-03 | 5,157112 | -0,91% |
| 2023-01-02 | 5,188785 | +0,61% |
| 2022-12-30 | 5,161741 | -0,52% |
| 2022-12-29 | 5,196011 | +0,66% |
| 2022-12-28 | 5,194295 | -0,03% |
| 2022-12-27 | 5,174985 | -0,37% |
| 2022-12-23 | 5,238876 | +1,23% |
| 2022-12-22 | 5,185302 | -1,02% |
| 2022-12-21 | 5,203895 | +0,36% |
| 2022-12-20 | 5,239208 | +0,68% |
| 2022-12-19 | 5,319561 | +1,53% |
| 2022-12-16 | 5,453667 | +2,52% |
| 2022-12-15 | 5,506866 | +0,98% |
| 2022-12-14 | 5,513255 | +0,12% |
| 2022-12-13 | 5,580525 | +1,22% |
| 2022-12-12 | 5,534727 | -0,82% |
| 2022-12-09 | 5,529609 | -0,09% |
| 2022-12-08 | 5,477893 | -0,94% |
| 2022-12-07 | 5,567403 | +1,63% |
| 2022-12-06 | 5,583463 | +0,29% |
| 2022-12-05 | 5,579541 | -0,07% |
| 2022-12-02 | 5,599031 | +0,35% |
| 2022-12-01 | 5,454078 | -2,59% |
| 2022-11-30 | 5,472221 | +0,33% |
| 2022-11-29 | 5,542243 | +1,28% |
| 2022-11-28 | 5,599083 | +1,03% |
| 2022-11-25 | 5,611230 | +0,22% |
| 2022-11-24 | 5,494814 | -2,07% |
| 2022-11-23 | 5,488990 | -0,11% |
| 2022-11-22 | 5,490391 | +0,03% |
| 2022-11-21 | 5,458861 | -0,57% |
| 2022-11-18 | 5,492816 | +0,62% |
| 2022-11-17 | 5,499393 | +0,12% |
| 2022-11-16 | 5,455926 | -0,79% |
| 2022-11-15 | 5,496108 | +0,74% |
| 2022-11-14 | 5,458888 | -0,68% |
| 2022-11-11 | 5,222129 | -4,34% |
| 2022-11-10 | 5,307534 | +1,64% |
| 2022-11-09 | 5,214604 | -1,75% |
| 2022-11-08 | 5,200634 | -0,27% |
| 2022-11-07 | 5,190923 | -0,19% |
| 2022-11-04 | 5,296818 | +2,04% |
| 2022-11-03 | 5,358292 | +1,16% |
| 2022-11-02 | 5,329442 | -0,54% |
| 2022-10-28 | 5,261063 | -1,28% |
| 2022-10-27 | 5,230417 | -0,58% |
| 2022-10-26 | 5,257973 | +0,53% |
| 2022-10-25 | 5,212581 | -0,86% |
| 2022-10-24 | 5,163719 | -0,94% |
| 2022-10-21 | 5,201673 | +0,74% |
| 2022-10-20 | 5,243493 | +0,80% |
| 2022-10-19 | 5,191515 | -0,99% |
| 2022-10-18 | 5,192745 | +0,02% |
| 2022-10-17 | 5,232392 | +0,76% |
| 2022-10-14 | 5,347499 | +2,20% |