Aktuális árfolyam
10,1791
2026-05-08
Eszközérték
18 M
Forint
Hozam (3 hónap)
+1,48%
Évesített hozam (CAGR)
+6,29%
Maximum ár
10,3519
Minimum ár
10,0305
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 10,179101 | -0,10% |
| 2026-05-07 | 10,188951 | +0,20% |
| 2026-05-06 | 10,169103 | +0,19% |
| 2026-05-05 | 10,149988 | -0,12% |
| 2026-05-04 | 10,162490 | +0,39% |
| 2026-04-30 | 10,123426 | -0,21% |
| 2026-04-29 | 10,145050 | -0,05% |
| 2026-04-28 | 10,150385 | -0,35% |
| 2026-04-27 | 10,186379 | +0,11% |
| 2026-04-24 | 10,175105 | +0,27% |
| 2026-04-23 | 10,147858 | +0,23% |
| 2026-04-22 | 10,124397 | -0,25% |
| 2026-04-21 | 10,149826 | -0,18% |
| 2026-04-20 | 10,168215 | +0,31% |
| 2026-04-17 | 10,137171 | +0,20% |
| 2026-04-16 | 10,116654 | +0,08% |
| 2026-04-15 | 10,108380 | -0,07% |
| 2026-04-14 | 10,115573 | -0,97% |
| 2026-04-13 | 10,214362 | -0,13% |
| 2026-04-10 | 10,227592 | +0,30% |
| 2026-04-09 | 10,197079 | +0,57% |
| 2026-04-08 | 10,139695 | -0,13% |
| 2026-04-07 | 10,152397 | +0,24% |
| 2026-04-02 | 10,128323 | +0,19% |
| 2026-04-01 | 10,109401 | +0,02% |
| 2026-03-31 | 10,107103 | +0,07% |
| 2026-03-30 | 10,099866 | -0,33% |
| 2026-03-27 | 10,133276 | -0,19% |
| 2026-03-26 | 10,152093 | +0,30% |
| 2026-03-25 | 10,121856 | -0,57% |
| 2026-03-24 | 10,179916 | -0,19% |
| 2026-03-23 | 10,199413 | -0,76% |
| 2026-03-20 | 10,277301 | -0,19% |
| 2026-03-19 | 10,296774 | -0,14% |
| 2026-03-18 | 10,310922 | +0,20% |
| 2026-03-17 | 10,290147 | +0,15% |
| 2026-03-16 | 10,274815 | +0,16% |
| 2026-03-13 | 10,258373 | -0,20% |
| 2026-03-12 | 10,278467 | +0,14% |
| 2026-03-11 | 10,264110 | -0,85% |
| 2026-03-10 | 10,351927 | +0,61% |
| 2026-03-09 | 10,289437 | +0,50% |
| 2026-03-06 | 10,238390 | -0,26% |
| 2026-03-05 | 10,265431 | -0,26% |
| 2026-03-04 | 10,292407 | +0,06% |
| 2026-03-03 | 10,286544 | +0,22% |
| 2026-03-02 | 10,263538 | +0,15% |
| 2026-02-27 | 10,247702 | -0,03% |
| 2026-02-26 | 10,250775 | -0,16% |
| 2026-02-25 | 10,267047 | +0,12% |
| 2026-02-24 | 10,254489 | +0,22% |
| 2026-02-23 | 10,231778 | +0,36% |
| 2026-02-20 | 10,194587 | +0,45% |
| 2026-02-19 | 10,149282 | +0,19% |
| 2026-02-18 | 10,130151 | +0,14% |
| 2026-02-17 | 10,116263 | -0,27% |
| 2026-02-16 | 10,143957 | -0,20% |
| 2026-02-13 | 10,164108 | +0,41% |
| 2026-02-12 | 10,123010 | +0,35% |
| 2026-02-11 | 10,088160 | +0,34% |
| 2026-02-10 | 10,053512 | +0,23% |
| 2026-02-09 | 10,030474 | – |