Aktuális árfolyam
10,1620
2026-06-12
Eszközérték
18 M
Forint
Hozam (3 hónap)
-0,94%
Évesített hozam (CAGR)
-3,71%
Maximum ár
10,3109
Minimum ár
10,0999
Volatilitás
4,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 10,162041 | +0,04% |
| 2026-06-11 | 10,158473 | -0,08% |
| 2026-06-10 | 10,166717 | -0,35% |
| 2026-06-09 | 10,202241 | -0,13% |
| 2026-06-08 | 10,215011 | -0,72% |
| 2026-06-05 | 10,288722 | -0,12% |
| 2026-06-04 | 10,300648 | +0,08% |
| 2026-06-03 | 10,292016 | +0,34% |
| 2026-06-02 | 10,257027 | +0,01% |
| 2026-06-01 | 10,256323 | 0,00% |
| 2026-05-29 | 10,256817 | -0,03% |
| 2026-05-28 | 10,260248 | -0,15% |
| 2026-05-27 | 10,275589 | +0,18% |
| 2026-05-26 | 10,257253 | +0,26% |
| 2026-05-22 | 10,231028 | +0,05% |
| 2026-05-21 | 10,225918 | +0,32% |
| 2026-05-20 | 10,192854 | +0,07% |
| 2026-05-19 | 10,185704 | -0,19% |
| 2026-05-18 | 10,205448 | -0,06% |
| 2026-05-15 | 10,211976 | +0,23% |
| 2026-05-14 | 10,188779 | +0,48% |
| 2026-05-13 | 10,140197 | -0,01% |
| 2026-05-12 | 10,141513 | -0,05% |
| 2026-05-11 | 10,146575 | -0,32% |
| 2026-05-08 | 10,179101 | -0,10% |
| 2026-05-07 | 10,188951 | +0,20% |
| 2026-05-06 | 10,169103 | +0,19% |
| 2026-05-05 | 10,149988 | -0,12% |
| 2026-05-04 | 10,162490 | +0,39% |
| 2026-04-30 | 10,123426 | -0,21% |
| 2026-04-29 | 10,145050 | -0,05% |
| 2026-04-28 | 10,150385 | -0,35% |
| 2026-04-27 | 10,186379 | +0,11% |
| 2026-04-24 | 10,175105 | +0,27% |
| 2026-04-23 | 10,147858 | +0,23% |
| 2026-04-22 | 10,124397 | -0,25% |
| 2026-04-21 | 10,149826 | -0,18% |
| 2026-04-20 | 10,168215 | +0,31% |
| 2026-04-17 | 10,137171 | +0,20% |
| 2026-04-16 | 10,116654 | +0,08% |
| 2026-04-15 | 10,108380 | -0,07% |
| 2026-04-14 | 10,115573 | -0,97% |
| 2026-04-13 | 10,214362 | -0,13% |
| 2026-04-10 | 10,227592 | +0,30% |
| 2026-04-09 | 10,197079 | +0,57% |
| 2026-04-08 | 10,139695 | -0,13% |
| 2026-04-07 | 10,152397 | +0,24% |
| 2026-04-02 | 10,128323 | +0,19% |
| 2026-04-01 | 10,109401 | +0,02% |
| 2026-03-31 | 10,107103 | +0,07% |
| 2026-03-30 | 10,099866 | -0,33% |
| 2026-03-27 | 10,133276 | -0,19% |
| 2026-03-26 | 10,152093 | +0,30% |
| 2026-03-25 | 10,121856 | -0,57% |
| 2026-03-24 | 10,179916 | -0,19% |
| 2026-03-23 | 10,199413 | -0,76% |
| 2026-03-20 | 10,277301 | -0,19% |
| 2026-03-19 | 10,296774 | -0,14% |
| 2026-03-18 | 10,310922 | +0,20% |
| 2026-03-17 | 10,290147 | +0,15% |
| 2026-03-16 | 10,274815 | +0,16% |
| 2026-03-13 | 10,258373 | – |