Aktuális árfolyam
2,3884
2025-10-13
Eszközérték
36 M
Forint
Hozam (5 év)
+99,33%
Évesített hozam
+19,87%
Maximum ár
2,9985
Minimum ár
1,1816
Volatilitás
19,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,388439 | - |
| 2025-10-10 | 2,450010 | +2,58% |
| 2025-10-09 | 2,449535 | -0,02% |
| 2025-10-08 | 2,424393 | -1,03% |
| 2025-10-07 | 2,383885 | -1,67% |
| 2025-10-06 | 2,363813 | -0,84% |
| 2025-10-03 | 2,357606 | -0,26% |
| 2025-10-02 | 2,350445 | -0,30% |
| 2025-10-01 | 2,351073 | +0,03% |
| 2025-09-30 | 2,350858 | -0,01% |
| 2025-09-29 | 2,354198 | +0,14% |
| 2025-09-26 | 2,339589 | -0,62% |
| 2025-09-25 | 2,314396 | -1,08% |
| 2025-09-24 | 2,285358 | -1,25% |
| 2025-09-23 | 2,272720 | -0,55% |
| 2025-09-22 | 2,274658 | +0,09% |
| 2025-09-19 | 2,259288 | -0,68% |
| 2025-09-18 | 2,275744 | +0,73% |
| 2025-09-17 | 2,286894 | +0,49% |
| 2025-09-16 | 2,286556 | -0,01% |
| 2025-09-15 | 2,295307 | +0,38% |
| 2025-09-12 | 2,281403 | -0,61% |
| 2025-09-11 | 2,294169 | +0,56% |
| 2025-09-10 | 2,282325 | -0,52% |
| 2025-09-09 | 2,276534 | -0,25% |
| 2025-09-08 | 2,258114 | -0,81% |
| 2025-09-05 | 2,298673 | +1,80% |
| 2025-09-04 | 2,308238 | +0,42% |
| 2025-09-03 | 2,317528 | +0,40% |
| 2025-09-02 | 2,292363 | -1,09% |
| 2025-09-01 | 2,279820 | -0,55% |
| 2025-08-29 | 2,269215 | -0,47% |
| 2025-08-28 | 2,259414 | -0,43% |
| 2025-08-27 | 2,262677 | +0,14% |
| 2025-08-26 | 2,268449 | +0,26% |
| 2025-08-25 | 2,246169 | -0,98% |
| 2025-08-22 | 2,248641 | +0,11% |
| 2025-08-21 | 2,204970 | -1,94% |
| 2025-08-19 | 2,231538 | +1,20% |
| 2025-08-18 | 2,234624 | +0,14% |
| 2025-08-15 | 2,243826 | +0,41% |
| 2025-08-14 | 2,222471 | -0,95% |
| 2025-08-13 | 2,247256 | +1,12% |
| 2025-08-12 | 2,260836 | +0,60% |
| 2025-08-11 | 2,272651 | +0,52% |
| 2025-08-08 | 2,276637 | +0,18% |
| 2025-08-07 | 2,290843 | +0,62% |
| 2025-08-06 | 2,294818 | +0,17% |
| 2025-08-05 | 2,293147 | -0,07% |
| 2025-08-04 | 2,308300 | +0,66% |
| 2025-08-01 | 2,335624 | +1,18% |
| 2025-07-31 | 2,384783 | +2,10% |
| 2025-07-30 | 2,384101 | -0,03% |
| 2025-07-29 | 2,344598 | -1,66% |
| 2025-07-28 | 2,324981 | -0,84% |
| 2025-07-25 | 2,345774 | +0,89% |
| 2025-07-24 | 2,366394 | +0,88% |
| 2025-07-23 | 2,367866 | +0,06% |
| 2025-07-22 | 2,374638 | +0,29% |
| 2025-07-21 | 2,385966 | +0,48% |
| 2025-07-18 | 2,378459 | -0,31% |
| 2025-07-17 | 2,360491 | -0,76% |
| 2025-07-16 | 2,373440 | +0,55% |
| 2025-07-15 | 2,361811 | -0,49% |
| 2025-07-14 | 2,370192 | +0,35% |
| 2025-07-11 | 2,338249 | -1,35% |
| 2025-07-10 | 2,326614 | -0,50% |
| 2025-07-09 | 2,314631 | -0,52% |
| 2025-07-08 | 2,309067 | -0,24% |
| 2025-07-07 | 2,296951 | -0,52% |
| 2025-07-04 | 2,313625 | +0,73% |
| 2025-07-03 | 2,303624 | -0,43% |
| 2025-07-02 | 2,281253 | -0,97% |
| 2025-07-01 | 2,281690 | +0,02% |
| 2025-06-30 | 2,304009 | +0,98% |
| 2025-06-27 | 2,314228 | +0,44% |
| 2025-06-26 | 2,318232 | +0,17% |
| 2025-06-25 | 2,325299 | +0,30% |
| 2025-06-24 | 2,428721 | +4,45% |
| 2025-06-23 | 2,432838 | +0,17% |
| 2025-06-20 | 2,478160 | +1,86% |
| 2025-06-19 | 2,440813 | -1,51% |
| 2025-06-18 | 2,424099 | -0,68% |
| 2025-06-17 | 2,363013 | -2,52% |
| 2025-06-16 | 2,368362 | +0,23% |
| 2025-06-13 | 2,329960 | -1,62% |
| 2025-06-12 | 2,326910 | -0,13% |
| 2025-06-11 | 2,346300 | +0,83% |
| 2025-06-10 | 2,353320 | +0,30% |
| 2025-06-06 | 2,340544 | -0,54% |
| 2025-06-05 | 2,325142 | -0,66% |
| 2025-06-04 | 2,336523 | +0,49% |
| 2025-06-03 | 2,321146 | -0,66% |
| 2025-06-02 | 2,271512 | -2,14% |
| 2025-05-30 | 2,288309 | +0,74% |
| 2025-05-29 | 2,310357 | +0,96% |
| 2025-05-28 | 2,318078 | +0,33% |
| 2025-05-27 | 2,322045 | +0,17% |
| 2025-05-26 | 2,327113 | +0,22% |
| 2025-05-23 | 2,309021 | -0,78% |
| 2025-05-22 | 2,320522 | +0,50% |
| 2025-05-21 | 2,318062 | -0,11% |
| 2025-05-20 | 2,296263 | -0,94% |
| 2025-05-19 | 2,326738 | +1,33% |
| 2025-05-16 | 2,334871 | +0,35% |
| 2025-05-15 | 2,351511 | +0,71% |
| 2025-05-14 | 2,373417 | +0,93% |
| 2025-05-13 | 2,373611 | +0,01% |
| 2025-05-12 | 2,346742 | -1,13% |
| 2025-05-09 | 2,309171 | -1,60% |
| 2025-05-08 | 2,300459 | -0,38% |
| 2025-05-07 | 2,326204 | +1,12% |
| 2025-05-06 | 2,281602 | -1,92% |
| 2025-05-05 | 2,279961 | -0,07% |
| 2025-04-30 | 2,291663 | +0,51% |
| 2025-04-29 | 2,302333 | +0,47% |
| 2025-04-28 | 2,301715 | -0,03% |
| 2025-04-25 | 2,308577 | +0,30% |
| 2025-04-24 | 2,306371 | -0,10% |
| 2025-04-23 | 2,306287 | 0,00% |
| 2025-04-22 | 2,315394 | +0,39% |
| 2025-04-17 | 2,312993 | -0,10% |
| 2025-04-16 | 2,301144 | -0,51% |
| 2025-04-15 | 2,303585 | +0,11% |
| 2025-04-14 | 2,287067 | -0,72% |
| 2025-04-11 | 2,283686 | -0,15% |
| 2025-04-10 | 2,250745 | -1,44% |
| 2025-04-09 | 2,304506 | +2,39% |
| 2025-04-08 | 2,328338 | +1,03% |
| 2025-04-07 | 2,331822 | +0,15% |
| 2025-04-04 | 2,409242 | +3,32% |
| 2025-04-03 | 2,529175 | +4,98% |
| 2025-04-02 | 2,551027 | +0,86% |
| 2025-04-01 | 2,555678 | +0,18% |
| 2025-03-31 | 2,529828 | -1,01% |
| 2025-03-28 | 2,526005 | -0,15% |
| 2025-03-27 | 2,523390 | -0,10% |
| 2025-03-26 | 2,506709 | -0,66% |
| 2025-03-25 | 2,500042 | -0,27% |
| 2025-03-24 | 2,494771 | -0,21% |
| 2025-03-21 | 2,500865 | +0,24% |
| 2025-03-20 | 2,499453 | -0,06% |
| 2025-03-19 | 2,472111 | -1,09% |
| 2025-03-18 | 2,475776 | +0,15% |
| 2025-03-17 | 2,478413 | +0,11% |
| 2025-03-14 | 2,489488 | +0,45% |
| 2025-03-13 | 2,475277 | -0,57% |
| 2025-03-12 | 2,477914 | +0,11% |
| 2025-03-11 | 2,477379 | -0,02% |
| 2025-03-10 | 2,464832 | -0,51% |
| 2025-03-07 | 2,481143 | +0,66% |
| 2025-03-06 | 2,470431 | -0,43% |
| 2025-03-05 | 2,524601 | +2,19% |
| 2025-03-04 | 2,533611 | +0,36% |
| 2025-03-03 | 2,508741 | -0,98% |
| 2025-02-28 | 2,535181 | +1,05% |
| 2025-02-27 | 2,512621 | -0,89% |
| 2025-02-26 | 2,514230 | +0,06% |
| 2025-02-25 | 2,556552 | +1,68% |
| 2025-02-24 | 2,607019 | +1,97% |
| 2025-02-21 | 2,599123 | -0,30% |
| 2025-02-20 | 2,595503 | -0,14% |
| 2025-02-19 | 2,554353 | -1,59% |
| 2025-02-18 | 2,530428 | -0,94% |
| 2025-02-17 | 2,523268 | -0,28% |
| 2025-02-14 | 2,548901 | +1,02% |
| 2025-02-13 | 2,557555 | +0,34% |
| 2025-02-12 | 2,569193 | +0,46% |
| 2025-02-11 | 2,579238 | +0,39% |
| 2025-02-10 | 2,543050 | -1,40% |
| 2025-02-07 | 2,536560 | -0,26% |
| 2025-02-06 | 2,510466 | -1,03% |
| 2025-02-05 | 2,540693 | +1,20% |
| 2025-02-04 | 2,559180 | +0,73% |
| 2025-02-03 | 2,496863 | -2,44% |
| 2025-01-31 | 2,500600 | +0,15% |
| 2025-01-30 | 2,495495 | -0,20% |
| 2025-01-29 | 2,480345 | -0,61% |
| 2025-01-28 | 2,475631 | -0,19% |
| 2025-01-27 | 2,518736 | +1,74% |
| 2025-01-24 | 2,542866 | +0,96% |
| 2025-01-23 | 2,562178 | +0,76% |
| 2025-01-22 | 2,569199 | +0,27% |
| 2025-01-21 | 2,579436 | +0,40% |
| 2025-01-20 | 2,628666 | +1,91% |
| 2025-01-17 | 2,606547 | -0,84% |
| 2025-01-16 | 2,600735 | -0,22% |
| 2025-01-15 | 2,567707 | -1,27% |
| 2025-01-14 | 2,611982 | +1,72% |
| 2025-01-13 | 2,582299 | -1,14% |
| 2025-01-10 | 2,538900 | -1,68% |
| 2025-01-09 | 2,512686 | -1,03% |
| 2025-01-08 | 2,498975 | -0,55% |
| 2025-01-07 | 2,481251 | -0,71% |
| 2025-01-06 | 2,483133 | +0,08% |
| 2025-01-03 | 2,496302 | +0,53% |
| 2025-01-02 | 2,438626 | -2,31% |
| 2024-12-31 | 2,449008 | +0,43% |
| 2024-12-30 | 2,414952 | -1,39% |
| 2024-12-23 | 2,412858 | -0,09% |
| 2024-12-20 | 2,403362 | -0,39% |
| 2024-12-19 | 2,390398 | -0,54% |
| 2024-12-18 | 2,356416 | -1,42% |
| 2024-12-17 | 2,380268 | +1,01% |
| 2024-12-16 | 2,400648 | +0,86% |
| 2024-12-13 | 2,402848 | +0,09% |
| 2024-12-12 | 2,428425 | +1,06% |
| 2024-12-11 | 2,393843 | -1,42% |
| 2024-12-10 | 2,387253 | -0,28% |
| 2024-12-09 | 2,366620 | -0,86% |
| 2024-12-06 | 2,377650 | +0,47% |
| 2024-12-05 | 2,397888 | +0,85% |
| 2024-12-04 | 2,406377 | +0,35% |
| 2024-12-03 | 2,394877 | -0,48% |
| 2024-12-02 | 2,405241 | +0,43% |
| 2024-11-29 | 2,392071 | -0,55% |
| 2024-11-28 | 2,364533 | -1,15% |
| 2024-11-27 | 2,408546 | +1,86% |
| 2024-11-26 | 2,420490 | +0,50% |
| 2024-11-25 | 2,436915 | +0,68% |
| 2024-11-22 | 2,429678 | -0,30% |
| 2024-11-21 | 2,400469 | -1,20% |
| 2024-11-20 | 2,354547 | -1,91% |
| 2024-11-19 | 2,356552 | +0,09% |
| 2024-11-18 | 2,308660 | -2,03% |
| 2024-11-15 | 2,315499 | +0,30% |
| 2024-11-14 | 2,329546 | +0,61% |
| 2024-11-13 | 2,335720 | +0,27% |
| 2024-11-12 | 2,323375 | -0,53% |
| 2024-11-11 | 2,319220 | -0,18% |
| 2024-11-08 | 2,339035 | +0,85% |
| 2024-11-07 | 2,353462 | +0,62% |
| 2024-11-06 | 2,351640 | -0,08% |
| 2024-11-05 | 2,331932 | -0,84% |
| 2024-11-04 | 2,318271 | -0,59% |
| 2024-10-31 | 2,326295 | +0,35% |
| 2024-10-30 | 2,326960 | +0,03% |
| 2024-10-29 | 2,319038 | -0,34% |
| 2024-10-28 | 2,367299 | +2,08% |
| 2024-10-25 | 2,341896 | -1,07% |
| 2024-10-24 | 2,340685 | -0,05% |
| 2024-10-22 | 2,307700 | -1,41% |
| 2024-10-21 | 2,275843 | -1,38% |
| 2024-10-18 | 2,290491 | +0,64% |
| 2024-10-17 | 2,278331 | -0,53% |
| 2024-10-16 | 2,278718 | +0,02% |
| 2024-10-15 | 2,303502 | +1,09% |
| 2024-10-14 | 2,333439 | +1,30% |
| 2024-10-11 | 2,309582 | -1,02% |
| 2024-10-10 | 2,281969 | -1,20% |
| 2024-10-09 | 2,301485 | +0,86% |
| 2024-10-08 | 2,361609 | +2,61% |
| 2024-10-07 | 2,358430 | -0,13% |
| 2024-10-04 | 2,328200 | -1,28% |
| 2024-10-03 | 2,304814 | -1,00% |
| 2024-10-02 | 2,286199 | -0,81% |
| 2024-10-01 | 2,244192 | -1,84% |
| 2024-09-30 | 2,235273 | -0,40% |
| 2024-09-27 | 2,224052 | -0,50% |
| 2024-09-26 | 2,225204 | +0,05% |
| 2024-09-25 | 2,224467 | -0,03% |
| 2024-09-24 | 2,196142 | -1,27% |
| 2024-09-23 | 2,179010 | -0,78% |
| 2024-09-20 | 2,176424 | -0,12% |
| 2024-09-19 | 2,159485 | -0,78% |
| 2024-09-18 | 2,163950 | +0,21% |
| 2024-09-17 | 2,158789 | -0,24% |
| 2024-09-16 | 2,162070 | +0,15% |
| 2024-09-13 | 2,163576 | +0,07% |
| 2024-09-12 | 2,121303 | -1,95% |
| 2024-09-11 | 2,103238 | -0,85% |
| 2024-09-10 | 2,102294 | -0,04% |
| 2024-09-09 | 2,095678 | -0,31% |
| 2024-09-06 | 2,117273 | +1,03% |
| 2024-09-05 | 2,112250 | -0,24% |
| 2024-09-04 | 2,117982 | +0,27% |
| 2024-09-03 | 2,149014 | +1,47% |
| 2024-09-02 | 2,160311 | +0,53% |
| 2024-08-30 | 2,171224 | +0,51% |
| 2024-08-29 | 2,160312 | -0,50% |
| 2024-08-28 | 2,184688 | +1,13% |
| 2024-08-27 | 2,188530 | +0,18% |
| 2024-08-26 | 2,169279 | -0,88% |
| 2024-08-23 | 2,151455 | -0,82% |
| 2024-08-22 | 2,163581 | +0,56% |
| 2024-08-21 | 2,186148 | +1,04% |
| 2024-08-16 | 2,204054 | +0,82% |
| 2024-08-15 | 2,171477 | -1,48% |
| 2024-08-14 | 2,179432 | +0,37% |
| 2024-08-13 | 2,189195 | +0,45% |
| 2024-08-12 | 2,175478 | -0,63% |
| 2024-08-09 | 2,178034 | +0,12% |
| 2024-08-08 | 2,163081 | -0,69% |
| 2024-08-07 | 2,141923 | -0,98% |
| 2024-08-06 | 2,133843 | -0,38% |
| 2024-08-05 | 2,154574 | +0,97% |
| 2024-08-02 | 2,217998 | +2,94% |
| 2024-08-01 | 2,213942 | -0,18% |
| 2024-07-31 | 2,165496 | -2,19% |
| 2024-07-30 | 2,145293 | -0,93% |
| 2024-07-29 | 2,157615 | +0,57% |
| 2024-07-26 | 2,176168 | +0,86% |
| 2024-07-25 | 2,202772 | +1,22% |
| 2024-07-24 | 2,182698 | -0,91% |
| 2024-07-23 | 2,190212 | +0,34% |
| 2024-07-22 | 2,206097 | +0,73% |
| 2024-07-19 | 2,226624 | +0,93% |
| 2024-07-18 | 2,230986 | +0,20% |
| 2024-07-17 | 2,259730 | +1,29% |
| 2024-07-16 | 2,263509 | +0,17% |
| 2024-07-15 | 2,287389 | +1,05% |
| 2024-07-12 | 2,300182 | +0,56% |
| 2024-07-11 | 2,299926 | -0,01% |
| 2024-07-10 | 2,317022 | +0,74% |
| 2024-07-09 | 2,319110 | +0,09% |
| 2024-07-08 | 2,337769 | +0,80% |
| 2024-07-05 | 2,326429 | -0,49% |
| 2024-07-04 | 2,338727 | +0,53% |
| 2024-07-03 | 2,338422 | -0,01% |
| 2024-07-02 | 2,322525 | -0,68% |
| 2024-07-01 | 2,333950 | +0,49% |
| 2024-06-28 | 2,347417 | +0,58% |
| 2024-06-27 | 2,341290 | -0,26% |
| 2024-06-26 | 2,344984 | +0,16% |
| 2024-06-25 | 2,353212 | +0,35% |
| 2024-06-24 | 2,369404 | +0,69% |
| 2024-06-21 | 2,372051 | +0,11% |
| 2024-06-20 | 2,355439 | -0,70% |
| 2024-06-19 | 2,342846 | -0,53% |
| 2024-06-18 | 2,327088 | -0,67% |
| 2024-06-17 | 2,349592 | +0,97% |
| 2024-06-14 | 2,334478 | -0,64% |
| 2024-06-13 | 2,339175 | +0,20% |
| 2024-06-12 | 2,338202 | -0,04% |
| 2024-06-11 | 2,332674 | -0,24% |
| 2024-06-10 | 2,267152 | -2,81% |
| 2024-06-07 | 2,303316 | +1,60% |
| 2024-06-06 | 2,263875 | -1,71% |
| 2024-06-05 | 2,261711 | -0,10% |
| 2024-06-04 | 2,271571 | +0,44% |
| 2024-06-03 | 2,280778 | +0,41% |
| 2024-05-31 | 2,313157 | +1,42% |
| 2024-05-30 | 2,330973 | +0,77% |
| 2024-05-29 | 2,329430 | -0,07% |
| 2024-05-28 | 2,325124 | -0,18% |
| 2024-05-27 | 2,301326 | -1,02% |
| 2024-05-24 | 2,337182 | +1,56% |
| 2024-05-23 | 2,336099 | -0,05% |
| 2024-05-22 | 2,370678 | +1,48% |
| 2024-05-21 | 2,343578 | -1,14% |
| 2024-05-17 | 2,289746 | -2,30% |
| 2024-05-16 | 2,274846 | -0,65% |
| 2024-05-15 | 2,272986 | -0,08% |
| 2024-05-14 | 2,268785 | -0,18% |
| 2024-05-13 | 2,271390 | +0,11% |
| 2024-05-10 | 2,268307 | -0,14% |
| 2024-05-09 | 2,266422 | -0,08% |
| 2024-05-08 | 2,263017 | -0,15% |
| 2024-05-07 | 2,273394 | +0,46% |
| 2024-05-06 | 2,243549 | -1,31% |
| 2024-05-03 | 2,243544 | 0,00% |
| 2024-05-02 | 2,289359 | +2,04% |
| 2024-04-30 | 2,310645 | +0,93% |
| 2024-04-29 | 2,307447 | -0,14% |
| 2024-04-26 | 2,293077 | -0,62% |
| 2024-04-25 | 2,299190 | +0,27% |
| 2024-04-24 | 2,300491 | +0,06% |
| 2024-04-23 | 2,331124 | +1,33% |
| 2024-04-22 | 2,340588 | +0,41% |
| 2024-04-19 | 2,320398 | -0,86% |
| 2024-04-18 | 2,321838 | +0,06% |
| 2024-04-17 | 2,328176 | +0,27% |
| 2024-04-16 | 2,311178 | -0,73% |
| 2024-04-15 | 2,327449 | +0,70% |
| 2024-04-12 | 2,273548 | -2,32% |
| 2024-04-11 | 2,273587 | +0,00% |
| 2024-04-10 | 2,246074 | -1,21% |
| 2024-04-09 | 2,243991 | -0,09% |
| 2024-04-08 | 2,245596 | +0,07% |
| 2024-04-05 | 2,226437 | -0,85% |
| 2024-04-04 | 2,240112 | +0,61% |
| 2024-04-03 | 2,225674 | -0,64% |
| 2024-04-02 | 2,172943 | -2,37% |
| 2024-03-28 | 2,145108 | -1,28% |
| 2024-03-27 | 2,159465 | +0,67% |
| 2024-03-26 | 2,173099 | +0,63% |
| 2024-03-25 | 2,171065 | -0,09% |
| 2024-03-22 | 2,155325 | -0,72% |
| 2024-03-21 | 2,162435 | +0,33% |
| 2024-03-20 | 2,174770 | +0,57% |
| 2024-03-19 | 2,170330 | -0,20% |
| 2024-03-18 | 2,152068 | -0,84% |
| 2024-03-14 | 2,157014 | +0,23% |
| 2024-03-13 | 2,132697 | -1,13% |
| 2024-03-12 | 2,132094 | -0,03% |
| 2024-03-11 | 2,117019 | -0,71% |
| 2024-03-08 | 2,131817 | +0,70% |
| 2024-03-07 | 2,131665 | -0,01% |
| 2024-03-06 | 2,133588 | +0,09% |
| 2024-03-05 | 2,135360 | +0,08% |
| 2024-03-04 | 2,116704 | -0,87% |
| 2024-03-01 | 2,103780 | -0,61% |
| 2024-02-29 | 2,074160 | -1,41% |
| 2024-02-28 | 2,061415 | -0,61% |
| 2024-02-27 | 2,048621 | -0,62% |
| 2024-02-26 | 2,052493 | +0,19% |
| 2024-02-23 | 2,052548 | +0,00% |
| 2024-02-22 | 2,053895 | +0,07% |
| 2024-02-21 | 2,030473 | -1,14% |
| 2024-02-20 | 2,046956 | +0,81% |
| 2024-02-19 | 2,051556 | +0,22% |
| 2024-02-16 | 2,037532 | -0,68% |
| 2024-02-15 | 2,029613 | -0,39% |
| 2024-02-14 | 2,036548 | +0,34% |
| 2024-02-13 | 2,038975 | +0,12% |
| 2024-02-12 | 2,040225 | +0,06% |
| 2024-02-09 | 2,041807 | +0,08% |
| 2024-02-08 | 2,037307 | -0,22% |
| 2024-02-07 | 2,045067 | +0,38% |
| 2024-02-06 | 2,023910 | -1,03% |
| 2024-02-05 | 2,022015 | -0,09% |
| 2024-02-02 | 2,056313 | +1,70% |
| 2024-02-01 | 2,068925 | +0,61% |
| 2024-01-31 | 2,092999 | +1,16% |
| 2024-01-30 | 2,090933 | -0,10% |
| 2024-01-29 | 2,060429 | -1,46% |
| 2024-01-26 | 2,062770 | +0,11% |
| 2024-01-25 | 2,046241 | -0,80% |
| 2024-01-24 | 2,029000 | -0,84% |
| 2024-01-23 | 1,993904 | -1,73% |
| 2024-01-22 | 2,005865 | +0,60% |
| 2024-01-19 | 2,012792 | +0,35% |
| 2024-01-18 | 2,006008 | -0,34% |
| 2024-01-17 | 2,020415 | +0,72% |
| 2024-01-16 | 2,009500 | -0,54% |
| 2024-01-15 | 2,013665 | +0,21% |
| 2024-01-12 | 2,016229 | +0,13% |
| 2024-01-11 | 1,996615 | -0,97% |
| 2024-01-10 | 2,011790 | +0,76% |
| 2024-01-09 | 1,981548 | -1,50% |
| 2024-01-08 | 2,014060 | +1,64% |
| 2024-01-05 | 2,000790 | -0,66% |
| 2024-01-04 | 2,029391 | +1,43% |
| 2024-01-03 | 2,024244 | -0,25% |
| 2024-01-02 | 2,028551 | +0,21% |
| 2023-12-29 | 2,028563 | +0,00% |
| 2023-12-28 | 2,033852 | +0,26% |
| 2023-12-27 | 2,031337 | -0,12% |
| 2023-12-22 | 2,031647 | +0,02% |
| 2023-12-21 | 2,045470 | +0,68% |
| 2023-12-20 | 2,036444 | -0,44% |
| 2023-12-19 | 2,044372 | +0,39% |
| 2023-12-18 | 2,012813 | -1,54% |
| 2023-12-15 | 1,984280 | -1,42% |
| 2023-12-14 | 1,974887 | -0,47% |
| 2023-12-13 | 1,971098 | -0,19% |
| 2023-12-12 | 1,979285 | +0,42% |
| 2023-12-11 | 2,016336 | +1,87% |
| 2023-12-08 | 1,993731 | -1,12% |
| 2023-12-07 | 1,998988 | +0,26% |
| 2023-12-06 | 2,027632 | +1,43% |
| 2023-12-05 | 2,037545 | +0,49% |
| 2023-12-04 | 2,076325 | +1,90% |
| 2023-12-01 | 2,047207 | -1,40% |
| 2023-11-30 | 2,047638 | +0,02% |
| 2023-11-29 | 2,060314 | +0,62% |
| 2023-11-28 | 2,044297 | -0,78% |
| 2023-11-27 | 2,060483 | +0,79% |
| 2023-11-24 | 2,059295 | -0,06% |
| 2023-11-23 | 2,052974 | -0,31% |
| 2023-11-22 | 2,072549 | +0,95% |
| 2023-11-21 | 2,062157 | -0,50% |
| 2023-11-20 | 2,041561 | -1,00% |
| 2023-11-17 | 2,043141 | +0,08% |
| 2023-11-16 | 2,078513 | +1,73% |
| 2023-11-15 | 2,080018 | +0,07% |
| 2023-11-14 | 2,081908 | +0,09% |
| 2023-11-13 | 2,070067 | -0,57% |
| 2023-11-10 | 2,091274 | +1,02% |
| 2023-11-09 | 2,095328 | +0,19% |
| 2023-11-08 | 2,117403 | +1,05% |
| 2023-11-07 | 2,153361 | +1,70% |
| 2023-11-06 | 2,171407 | +0,84% |
| 2023-11-03 | 2,188345 | +0,78% |
| 2023-11-02 | 2,204302 | +0,73% |
| 2023-10-31 | 2,189427 | -0,67% |
| 2023-10-30 | 2,203663 | +0,65% |
| 2023-10-27 | 2,197504 | -0,28% |
| 2023-10-26 | 2,197512 | +0,00% |
| 2023-10-25 | 2,161450 | -1,64% |
| 2023-10-24 | 2,218697 | +2,65% |
| 2023-10-20 | 2,210877 | -0,35% |
| 2023-10-19 | 2,212622 | +0,08% |
| 2023-10-18 | 2,193936 | -0,84% |
| 2023-10-17 | 2,214408 | +0,93% |
| 2023-10-16 | 2,229570 | +0,68% |
| 2023-10-13 | 2,188841 | -1,83% |
| 2023-10-12 | 2,172028 | -0,77% |
| 2023-10-11 | 2,192413 | +0,94% |
| 2023-10-10 | 2,208665 | +0,74% |
| 2023-10-09 | 2,161235 | -2,15% |
| 2023-10-06 | 2,149097 | -0,56% |
| 2023-10-05 | 2,177773 | +1,33% |
| 2023-10-04 | 2,208696 | +1,42% |
| 2023-10-03 | 2,206096 | -0,12% |
| 2023-10-02 | 2,255189 | +2,23% |
| 2023-09-29 | 2,268738 | +0,60% |
| 2023-09-28 | 2,240316 | -1,25% |
| 2023-09-27 | 2,229508 | -0,48% |
| 2023-09-26 | 2,237450 | +0,36% |
| 2023-09-25 | 2,217170 | -0,91% |
| 2023-09-22 | 2,211431 | -0,26% |
| 2023-09-21 | 2,209105 | -0,11% |
| 2023-09-20 | 2,218786 | +0,44% |
| 2023-09-19 | 2,213233 | -0,25% |
| 2023-09-18 | 2,212892 | -0,02% |
| 2023-09-15 | 2,221993 | +0,41% |
| 2023-09-14 | 2,204948 | -0,77% |
| 2023-09-13 | 2,208447 | +0,16% |
| 2023-09-12 | 2,184572 | -1,08% |
| 2023-09-11 | 2,181108 | -0,16% |
| 2023-09-08 | 2,214925 | +1,55% |
| 2023-09-07 | 2,193299 | -0,98% |
| 2023-09-06 | 2,200791 | +0,34% |
| 2023-09-05 | 2,169013 | -1,44% |
| 2023-09-04 | 2,185678 | +0,77% |
| 2023-09-01 | 2,136595 | -2,25% |
| 2023-08-31 | 2,121224 | -0,72% |
| 2023-08-30 | 2,134800 | +0,64% |
| 2023-08-29 | 2,144624 | +0,46% |
| 2023-08-28 | 2,136205 | -0,39% |
| 2023-08-25 | 2,122097 | -0,66% |
| 2023-08-24 | 2,122005 | 0,00% |
| 2023-08-23 | 2,112132 | -0,47% |
| 2023-08-22 | 2,105782 | -0,30% |
| 2023-08-21 | 2,101535 | -0,20% |
| 2023-08-18 | 2,123164 | +1,03% |
| 2023-08-17 | 2,103614 | -0,92% |
| 2023-08-16 | 2,114136 | +0,50% |
| 2023-08-15 | 2,107720 | -0,30% |
| 2023-08-14 | 2,121712 | +0,66% |
| 2023-08-11 | 2,133628 | +0,56% |
| 2023-08-10 | 2,157176 | +1,10% |
| 2023-08-09 | 2,126956 | -1,40% |
| 2023-08-08 | 2,145485 | +0,87% |
| 2023-08-07 | 2,147613 | +0,10% |
| 2023-08-04 | 2,159173 | +0,54% |
| 2023-08-03 | 2,123841 | -1,64% |
| 2023-08-02 | 2,163332 | +1,86% |
| 2023-08-01 | 2,146832 | -0,76% |
| 2023-07-31 | 2,111824 | -1,63% |
| 2023-07-28 | 2,074674 | -1,76% |
| 2023-07-27 | 2,094750 | +0,97% |
| 2023-07-26 | 2,080296 | -0,69% |
| 2023-07-25 | 2,058366 | -1,05% |
| 2023-07-24 | 2,042451 | -0,77% |
| 2023-07-21 | 2,027284 | -0,74% |
| 2023-07-20 | 1,991726 | -1,75% |
| 2023-07-19 | 1,976159 | -0,78% |
| 2023-07-18 | 1,964078 | -0,61% |
| 2023-07-17 | 1,985345 | +1,08% |
| 2023-07-14 | 2,003213 | +0,90% |
| 2023-07-13 | 2,010502 | +0,36% |
| 2023-07-12 | 2,019436 | +0,44% |
| 2023-07-11 | 2,028600 | +0,45% |
| 2023-07-10 | 2,043235 | +0,72% |
| 2023-07-07 | 2,003340 | -1,95% |
| 2023-07-06 | 2,005968 | +0,13% |
| 2023-07-05 | 1,987299 | -0,93% |
| 2023-07-04 | 1,972244 | -0,76% |
| 2023-07-03 | 1,955724 | -0,84% |
| 2023-06-30 | 1,933079 | -1,16% |
| 2023-06-29 | 1,937218 | +0,21% |
| 2023-06-28 | 1,936096 | -0,06% |
| 2023-06-27 | 1,943224 | +0,37% |
| 2023-06-26 | 1,940672 | -0,13% |
| 2023-06-23 | 1,940403 | -0,01% |
| 2023-06-22 | 1,971068 | +1,58% |
| 2023-06-21 | 1,977275 | +0,31% |
| 2023-06-20 | 2,007865 | +1,55% |
| 2023-06-19 | 2,011646 | +0,19% |
| 2023-06-16 | 1,990806 | -1,04% |
| 2023-06-15 | 1,973121 | -0,89% |
| 2023-06-14 | 1,959079 | -0,71% |
| 2023-06-13 | 1,933936 | -1,28% |
| 2023-06-12 | 1,977304 | +2,24% |
| 2023-06-09 | 1,973553 | -0,19% |
| 2023-06-08 | 1,983623 | +0,51% |
| 2023-06-07 | 1,972252 | -0,57% |
| 2023-06-06 | 1,974407 | +0,11% |
| 2023-06-05 | 1,967444 | -0,35% |
| 2023-06-02 | 1,954065 | -0,68% |
| 2023-06-01 | 1,957534 | +0,18% |
| 2023-05-31 | 1,953132 | -0,22% |
| 2023-05-30 | 1,988522 | +1,81% |
| 2023-05-26 | 1,982742 | -0,29% |
| 2023-05-25 | 2,003539 | +1,05% |
| 2023-05-24 | 2,014416 | +0,54% |
| 2023-05-23 | 2,008796 | -0,28% |
| 2023-05-22 | 2,039441 | +1,53% |
| 2023-05-19 | 2,005946 | -1,64% |
| 2023-05-18 | 1,982217 | -1,18% |
| 2023-05-17 | 1,968686 | -0,68% |
| 2023-05-16 | 1,976177 | +0,38% |
| 2023-05-15 | 1,967668 | -0,43% |
| 2023-05-12 | 1,968182 | +0,03% |
| 2023-05-11 | 1,991018 | +1,16% |
| 2023-05-10 | 2,009770 | +0,94% |
| 2023-05-09 | 2,016379 | +0,33% |
| 2023-05-08 | 1,992965 | -1,16% |
| 2023-05-05 | 1,974739 | -0,91% |
| 2023-05-04 | 1,969319 | -0,27% |
| 2023-05-03 | 1,997135 | +1,41% |
| 2023-05-02 | 2,026395 | +1,47% |
| 2023-04-28 | 2,011472 | -0,74% |
| 2023-04-27 | 2,034326 | +1,14% |
| 2023-04-26 | 2,054684 | +1,00% |
| 2023-04-25 | 2,078714 | +1,17% |
| 2023-04-24 | 2,088348 | +0,46% |
| 2023-04-21 | 2,100140 | +0,56% |
| 2023-04-20 | 2,119441 | +0,92% |
| 2023-04-19 | 2,110419 | -0,43% |
| 2023-04-18 | 2,101057 | -0,44% |
| 2023-04-17 | 2,093271 | -0,37% |
| 2023-04-14 | 2,094924 | +0,08% |
| 2023-04-13 | 2,099040 | +0,20% |
| 2023-04-12 | 2,104222 | +0,25% |
| 2023-04-11 | 2,096372 | -0,37% |
| 2023-04-06 | 2,103126 | +0,32% |
| 2023-04-05 | 2,089522 | -0,65% |
| 2023-04-04 | 2,121606 | +1,54% |
| 2023-04-03 | 2,112307 | -0,44% |
| 2023-03-31 | 2,087762 | -1,16% |
| 2023-03-30 | 2,095945 | +0,39% |
| 2023-03-29 | 2,124421 | +1,36% |
| 2023-03-28 | 2,117114 | -0,34% |
| 2023-03-27 | 2,135207 | +0,85% |
| 2023-03-24 | 2,109486 | -1,20% |
| 2023-03-23 | 2,134718 | +1,20% |
| 2023-03-22 | 2,116734 | -0,84% |
| 2023-03-21 | 2,163870 | +2,23% |
| 2023-03-20 | 2,154727 | -0,42% |
| 2023-03-17 | 2,166832 | +0,56% |
| 2023-03-16 | 2,207630 | +1,88% |
| 2023-03-14 | 2,162005 | -2,07% |
| 2023-03-13 | 2,143818 | -0,84% |
| 2023-03-10 | 2,144461 | +0,03% |
| 2023-03-09 | 2,159641 | +0,71% |
| 2023-03-08 | 2,147933 | -0,54% |
| 2023-03-07 | 2,171456 | +1,10% |
| 2023-03-06 | 2,201330 | +1,38% |
| 2023-03-03 | 2,158081 | -1,96% |
| 2023-03-02 | 2,152464 | -0,26% |
| 2023-03-01 | 2,161663 | +0,43% |
| 2023-02-28 | 2,149740 | -0,55% |
| 2023-02-27 | 2,145884 | -0,18% |
| 2023-02-24 | 2,141495 | -0,20% |
| 2023-02-23 | 2,165543 | +1,12% |
| 2023-02-22 | 2,173480 | +0,37% |
| 2023-02-21 | 2,179589 | +0,28% |
| 2023-02-20 | 2,169730 | -0,45% |
| 2023-02-17 | 2,181864 | +0,56% |
| 2023-02-16 | 2,162108 | -0,91% |
| 2023-02-15 | 2,195325 | +1,54% |
| 2023-02-14 | 2,232728 | +1,70% |
| 2023-02-13 | 2,248047 | +0,69% |
| 2023-02-10 | 2,212516 | -1,58% |
| 2023-02-09 | 2,238266 | +1,16% |
| 2023-02-08 | 2,264717 | +1,18% |
| 2023-02-07 | 2,204704 | -2,65% |
| 2023-02-06 | 2,182041 | -1,03% |
| 2023-02-03 | 2,238730 | +2,60% |
| 2023-02-02 | 2,273604 | +1,56% |
| 2023-02-01 | 2,299267 | +1,13% |
| 2023-01-31 | 2,316066 | +0,73% |
| 2023-01-30 | 2,315573 | -0,02% |
| 2023-01-27 | 2,325980 | +0,45% |
| 2023-01-26 | 2,339037 | +0,56% |
| 2023-01-25 | 2,392096 | +2,27% |
| 2023-01-24 | 2,378502 | -0,57% |
| 2023-01-23 | 2,393880 | +0,65% |
| 2023-01-20 | 2,384225 | -0,40% |
| 2023-01-19 | 2,382387 | -0,08% |
| 2023-01-18 | 2,401552 | +0,80% |
| 2023-01-17 | 2,391361 | -0,42% |
| 2023-01-16 | 2,375904 | -0,65% |
| 2023-01-13 | 2,387511 | +0,49% |
| 2023-01-12 | 2,364119 | -0,98% |
| 2023-01-11 | 2,341084 | -0,97% |
| 2023-01-10 | 2,347834 | +0,29% |
| 2023-01-09 | 2,340420 | -0,32% |
| 2023-01-06 | 2,324326 | -0,69% |
| 2023-01-05 | 2,353341 | +1,25% |
| 2023-01-04 | 2,428214 | +3,18% |
| 2023-01-03 | 2,432656 | +0,18% |
| 2023-01-02 | 2,417396 | -0,63% |
| 2022-12-30 | 2,427774 | +0,43% |
| 2022-12-29 | 2,439081 | +0,47% |
| 2022-12-28 | 2,469783 | +1,26% |
| 2022-12-27 | 2,461898 | -0,32% |
| 2022-12-23 | 2,431740 | -1,22% |
| 2022-12-22 | 2,468724 | +1,52% |
| 2022-12-21 | 2,438946 | -1,21% |
| 2022-12-20 | 2,437017 | -0,08% |
| 2022-12-19 | 2,458897 | +0,90% |
| 2022-12-16 | 2,483070 | +0,98% |
| 2022-12-15 | 2,517672 | +1,39% |
| 2022-12-14 | 2,543424 | +1,02% |
| 2022-12-13 | 2,540108 | -0,13% |
| 2022-12-12 | 2,499353 | -1,60% |
| 2022-12-09 | 2,508094 | +0,35% |
| 2022-12-08 | 2,493750 | -0,57% |
| 2022-12-07 | 2,522505 | +1,15% |
| 2022-12-06 | 2,515699 | -0,27% |
| 2022-12-05 | 2,578786 | +2,51% |
| 2022-12-02 | 2,631916 | +2,06% |
| 2022-12-01 | 2,649660 | +0,67% |
| 2022-11-30 | 2,597740 | -1,96% |
| 2022-11-29 | 2,550133 | -1,83% |
| 2022-11-28 | 2,602276 | +2,04% |
| 2022-11-25 | 2,627727 | +0,98% |
| 2022-11-24 | 2,598650 | -1,11% |
| 2022-11-23 | 2,660429 | +2,38% |
| 2022-11-22 | 2,657974 | -0,09% |
| 2022-11-21 | 2,629894 | -1,06% |
| 2022-11-18 | 2,657420 | +1,05% |
| 2022-11-17 | 2,657072 | -0,01% |
| 2022-11-16 | 2,679992 | +0,86% |
| 2022-11-15 | 2,675959 | -0,15% |
| 2022-11-14 | 2,707286 | +1,17% |
| 2022-11-11 | 2,728188 | +0,77% |
| 2022-11-10 | 2,704233 | -0,88% |
| 2022-11-09 | 2,747479 | +1,60% |
| 2022-11-08 | 2,787436 | +1,45% |
| 2022-11-07 | 2,874043 | +3,11% |
| 2022-11-04 | 2,839200 | -1,21% |
| 2022-11-03 | 2,794422 | -1,58% |
| 2022-11-02 | 2,765919 | -1,02% |
| 2022-10-28 | 2,739021 | -0,97% |
| 2022-10-27 | 2,758214 | +0,70% |
| 2022-10-26 | 2,772056 | +0,50% |
| 2022-10-25 | 2,764839 | -0,26% |
| 2022-10-24 | 2,780290 | +0,56% |
| 2022-10-21 | 2,766246 | -0,51% |
| 2022-10-20 | 2,758200 | -0,29% |
| 2022-10-19 | 2,753374 | -0,17% |
| 2022-10-18 | 2,846605 | +3,39% |
| 2022-10-17 | 2,852054 | +0,19% |
| 2022-10-14 | 2,998508 | +5,14% |
| 2022-10-13 | 2,944641 | -1,80% |
| 2022-10-12 | 2,931506 | -0,45% |
| 2022-10-11 | 2,968550 | +1,26% |
| 2022-10-10 | 2,948769 | -0,67% |
| 2022-10-07 | 2,895785 | -1,80% |
| 2022-10-06 | 2,856890 | -1,34% |
| 2022-10-05 | 2,800348 | -1,98% |
| 2022-10-04 | 2,779670 | -0,74% |
| 2022-10-03 | 2,712334 | -2,42% |
| 2022-09-30 | 2,778441 | +2,44% |
| 2022-09-29 | 2,768688 | -0,35% |
| 2022-09-28 | 2,661604 | -3,87% |
| 2022-09-27 | 2,615782 | -1,72% |
| 2022-09-26 | 2,654097 | +1,46% |
| 2022-09-23 | 2,705065 | +1,92% |
| 2022-09-22 | 2,674739 | -1,12% |
| 2022-09-21 | 2,638290 | -1,36% |
| 2022-09-20 | 2,661335 | +0,87% |
| 2022-09-19 | 2,683684 | +0,84% |
| 2022-09-16 | 2,686122 | +0,09% |
| 2022-09-15 | 2,737164 | +1,90% |
| 2022-09-14 | 2,652970 | -3,08% |
| 2022-09-13 | 2,648223 | -0,18% |
| 2022-09-12 | 2,638130 | -0,38% |
| 2022-09-09 | 2,611128 | -1,02% |
| 2022-09-08 | 2,645399 | +1,31% |
| 2022-09-07 | 2,702738 | +2,17% |
| 2022-09-06 | 2,731781 | +1,07% |
| 2022-09-05 | 2,687474 | -1,62% |
| 2022-09-02 | 2,669840 | -0,66% |
| 2022-09-01 | 2,759387 | +3,35% |
| 2022-08-31 | 2,815275 | +2,03% |
| 2022-08-30 | 2,933863 | +4,21% |
| 2022-08-29 | 2,870570 | -2,16% |
| 2022-08-26 | 2,851033 | -0,68% |
| 2022-08-24 | 2,896501 | +1,59% |
| 2022-08-23 | 2,800702 | -3,31% |
| 2022-08-22 | 2,765738 | -1,25% |
| 2022-08-19 | 2,736439 | -1,06% |
| 2022-08-18 | 2,709467 | -0,99% |
| 2022-08-17 | 2,689968 | -0,72% |
| 2022-08-16 | 2,660728 | -1,09% |
| 2022-08-15 | 2,641806 | -0,71% |
| 2022-08-12 | 2,655397 | +0,51% |
| 2022-08-11 | 2,677397 | +0,83% |
| 2022-08-10 | 2,602903 | -2,78% |
| 2022-08-09 | 2,580497 | -0,86% |
| 2022-08-08 | 2,558287 | -0,86% |
| 2022-08-05 | 2,583843 | +1,00% |
| 2022-08-04 | 2,607278 | +0,91% |
| 2022-08-03 | 2,627167 | +0,76% |
| 2022-08-02 | 2,668496 | +1,57% |
| 2022-08-01 | 2,732947 | +2,42% |
| 2022-07-29 | 2,737801 | +0,18% |
| 2022-07-28 | 2,738671 | +0,03% |
| 2022-07-27 | 2,636840 | -3,72% |
| 2022-07-26 | 2,612604 | -0,92% |
| 2022-07-25 | 2,592925 | -0,75% |
| 2022-07-22 | 2,637327 | +1,71% |
| 2022-07-21 | 2,642373 | +0,19% |
| 2022-07-20 | 2,652399 | +0,38% |
| 2022-07-19 | 2,693476 | +1,55% |
| 2022-07-18 | 2,678811 | -0,54% |
| 2022-07-15 | 2,684632 | +0,22% |
| 2022-07-14 | 2,706719 | +0,82% |
| 2022-07-13 | 2,719285 | +0,46% |
| 2022-07-12 | 2,779068 | +2,20% |
| 2022-07-11 | 2,764499 | -0,52% |
| 2022-07-08 | 2,745676 | -0,68% |
| 2022-07-07 | 2,620307 | -4,57% |
| 2022-07-06 | 2,611211 | -0,35% |
| 2022-07-05 | 2,717636 | +4,08% |
| 2022-07-04 | 2,704827 | -0,47% |
| 2022-07-01 | 2,685394 | -0,72% |
| 2022-06-30 | 2,741737 | +2,10% |
| 2022-06-29 | 2,792663 | +1,86% |
| 2022-06-28 | 2,782709 | -0,36% |
| 2022-06-27 | 2,780465 | -0,08% |
| 2022-06-24 | 2,761171 | -0,69% |
| 2022-06-23 | 2,789620 | +1,03% |
| 2022-06-22 | 2,823615 | +1,22% |
| 2022-06-21 | 2,866557 | +1,52% |
| 2022-06-20 | 2,858985 | -0,26% |
| 2022-06-17 | 2,958842 | +3,49% |
| 2022-06-16 | 2,946066 | -0,43% |
| 2022-06-15 | 2,951443 | +0,18% |
| 2022-06-14 | 2,972578 | +0,72% |
| 2022-06-13 | 2,971059 | -0,05% |
| 2022-06-10 | 2,950079 | -0,71% |
| 2022-06-09 | 2,923177 | -0,91% |
| 2022-06-08 | 2,898256 | -0,85% |
| 2022-06-07 | 2,885802 | -0,43% |
| 2022-06-03 | 2,877266 | -0,30% |
| 2022-06-02 | 2,827830 | -1,72% |
| 2022-06-01 | 2,794129 | -1,19% |
| 2022-05-31 | 2,796523 | +0,09% |
| 2022-05-30 | 2,803324 | +0,24% |
| 2022-05-27 | 2,787912 | -0,55% |
| 2022-05-26 | 2,712204 | -2,72% |
| 2022-05-25 | 2,675816 | -1,34% |
| 2022-05-24 | 2,686993 | +0,42% |
| 2022-05-23 | 2,696291 | +0,35% |
| 2022-05-20 | 2,719228 | +0,85% |
| 2022-05-19 | 2,683566 | -1,31% |
| 2022-05-18 | 2,751731 | +2,54% |
| 2022-05-17 | 2,773209 | +0,78% |
| 2022-05-16 | 2,736854 | -1,31% |
| 2022-05-13 | 2,689405 | -1,73% |
| 2022-05-12 | 2,631863 | -2,14% |
| 2022-05-11 | 2,573069 | -2,23% |
| 2022-05-10 | 2,628209 | +2,14% |
| 2022-05-09 | 2,706476 | +2,98% |
| 2022-05-06 | 2,681019 | -0,94% |
| 2022-05-05 | 2,715558 | +1,29% |
| 2022-05-04 | 2,668885 | -1,72% |
| 2022-05-03 | 2,669179 | +0,01% |
| 2022-05-02 | 2,617479 | -1,94% |
| 2022-04-29 | 2,649473 | +1,22% |
| 2022-04-28 | 2,631791 | -0,67% |
| 2022-04-27 | 2,569035 | -2,38% |
| 2022-04-26 | 2,505470 | -2,47% |
| 2022-04-25 | 2,497528 | -0,32% |
| 2022-04-22 | 2,518162 | +0,83% |
| 2022-04-21 | 2,535020 | +0,67% |
| 2022-04-20 | 2,551530 | +0,65% |
| 2022-04-19 | 2,581758 | +1,18% |
| 2022-04-14 | 2,592122 | +0,40% |
| 2022-04-13 | 2,540349 | -2,00% |
| 2022-04-12 | 2,473381 | -2,64% |
| 2022-04-11 | 2,484115 | +0,43% |
| 2022-04-08 | 2,481042 | -0,12% |
| 2022-04-07 | 2,444495 | -1,47% |
| 2022-04-06 | 2,406475 | -1,56% |
| 2022-04-05 | 2,403495 | -0,12% |
| 2022-04-04 | 2,348536 | -2,29% |
| 2022-04-01 | 2,333798 | -0,63% |
| 2022-03-31 | 2,354288 | +0,88% |
| 2022-03-30 | 2,380474 | +1,11% |
| 2022-03-29 | 2,374481 | -0,25% |
| 2022-03-28 | 2,481717 | +4,52% |
| 2022-03-25 | 2,469155 | -0,51% |
| 2022-03-24 | 2,469489 | +0,01% |
| 2022-03-23 | 2,424349 | -1,83% |
| 2022-03-22 | 2,422258 | -0,09% |
| 2022-03-21 | 2,340936 | -3,36% |
| 2022-03-18 | 2,320899 | -0,86% |
| 2022-03-17 | 2,246061 | -3,22% |
| 2022-03-16 | 2,422647 | +7,86% |
| 2022-03-11 | 2,366975 | -2,30% |
| 2022-03-10 | 2,422884 | +2,36% |
| 2022-03-09 | 2,656257 | +9,63% |
| 2022-03-08 | 2,679356 | +0,87% |
| 2022-03-07 | 2,502552 | -6,60% |
| 2022-03-04 | 2,381129 | -4,85% |
| 2022-03-03 | 2,368991 | -0,51% |
| 2022-03-02 | 2,241094 | -5,40% |
| 2022-03-01 | 2,154988 | -3,84% |
| 2022-02-28 | 2,114814 | -1,86% |
| 2022-02-25 | 2,119215 | +0,21% |
| 2022-02-24 | 2,048329 | -3,34% |
| 2022-02-23 | 2,040518 | -0,38% |
| 2022-02-22 | 2,003336 | -1,82% |
| 2022-02-21 | 2,003414 | +0,00% |
| 2022-02-18 | 1,997103 | -0,32% |
| 2022-02-17 | 1,972369 | -1,24% |
| 2022-02-16 | 1,979869 | +0,38% |
| 2022-02-15 | 2,021549 | +2,11% |
| 2022-02-14 | 1,984302 | -1,84% |
| 2022-02-11 | 1,949188 | -1,77% |
| 2022-02-10 | 1,958970 | +0,50% |
| 2022-02-09 | 1,947384 | -0,59% |
| 2022-02-08 | 1,957329 | +0,51% |
| 2022-02-07 | 1,954219 | -0,16% |
| 2022-02-04 | 1,968764 | +0,74% |
| 2022-02-03 | 1,966435 | -0,12% |
| 2022-02-02 | 1,965669 | -0,04% |
| 2022-02-01 | 1,984686 | +0,97% |
| 2022-01-31 | 1,980992 | -0,19% |
| 2022-01-28 | 1,976363 | -0,23% |
| 2022-01-27 | 1,958291 | -0,91% |
| 2022-01-26 | 1,958589 | +0,02% |
| 2022-01-25 | 1,928025 | -1,56% |
| 2022-01-24 | 1,921906 | -0,32% |
| 2022-01-21 | 1,919193 | -0,14% |
| 2022-01-20 | 1,923902 | +0,25% |
| 2022-01-19 | 1,907895 | -0,83% |
| 2022-01-18 | 1,886887 | -1,10% |
| 2022-01-17 | 1,876615 | -0,54% |
| 2022-01-14 | 1,855003 | -1,15% |
| 2022-01-13 | 1,892714 | +2,03% |
| 2022-01-12 | 1,890596 | -0,11% |
| 2022-01-11 | 1,861580 | -1,53% |
| 2022-01-10 | 1,877496 | +0,85% |
| 2022-01-07 | 1,883988 | +0,35% |
| 2022-01-06 | 1,872318 | -0,62% |
| 2022-01-05 | 1,897052 | +1,32% |
| 2022-01-04 | 1,880127 | -0,89% |
| 2022-01-03 | 1,883219 | +0,16% |
| 2021-12-31 | 1,898648 | +0,82% |
| 2021-12-30 | 1,909327 | +0,56% |
| 2021-12-29 | 1,893405 | -0,83% |
| 2021-12-28 | 1,907747 | +0,76% |
| 2021-12-27 | 1,877352 | -1,59% |
| 2021-12-23 | 1,867189 | -0,54% |
| 2021-12-22 | 1,846050 | -1,13% |
| 2021-12-21 | 1,812821 | -1,80% |
| 2021-12-20 | 1,816531 | +0,20% |
| 2021-12-17 | 1,844837 | +1,56% |
| 2021-12-16 | 1,840569 | -0,23% |
| 2021-12-15 | 1,820353 | -1,10% |
| 2021-12-14 | 1,837582 | +0,95% |
| 2021-12-13 | 1,840973 | +0,18% |
| 2021-12-10 | 1,817710 | -1,26% |
| 2021-12-09 | 1,855736 | +2,09% |
| 2021-12-08 | 1,826159 | -1,59% |
| 2021-12-07 | 1,790882 | -1,93% |
| 2021-12-06 | 1,760805 | -1,68% |
| 2021-12-03 | 1,749998 | -0,61% |
| 2021-12-02 | 1,745362 | -0,26% |
| 2021-12-01 | 1,764923 | +1,12% |
| 2021-11-30 | 1,829967 | +3,69% |
| 2021-11-29 | 1,828833 | -0,06% |
| 2021-11-26 | 1,937437 | +5,94% |
| 2021-11-25 | 1,947997 | +0,55% |
| 2021-11-24 | 1,961503 | +0,69% |
| 2021-11-23 | 1,918607 | -2,19% |
| 2021-11-22 | 1,880034 | -2,01% |
| 2021-11-19 | 1,896609 | +0,88% |
| 2021-11-18 | 1,901454 | +0,26% |
| 2021-11-17 | 1,911351 | +0,52% |
| 2021-11-16 | 1,907382 | -0,21% |
| 2021-11-15 | 1,899682 | -0,40% |
| 2021-11-12 | 1,897878 | -0,09% |
| 2021-11-11 | 1,853628 | -2,33% |
| 2021-11-10 | 1,875264 | +1,17% |
| 2021-11-09 | 1,856216 | -1,02% |
| 2021-11-08 | 1,848983 | -0,39% |
| 2021-11-05 | 1,826644 | -1,21% |
| 2021-11-04 | 1,826159 | -0,03% |
| 2021-11-03 | 1,872660 | +2,55% |
| 2021-11-02 | 1,851066 | -1,15% |
| 2021-10-29 | 1,882275 | +1,69% |
| 2021-10-28 | 1,879868 | -0,13% |
| 2021-10-27 | 1,909371 | +1,57% |
| 2021-10-26 | 1,896671 | -0,67% |
| 2021-10-25 | 1,883462 | -0,70% |
| 2021-10-22 | 1,868167 | -0,81% |
| 2021-10-21 | 1,902143 | +1,82% |
| 2021-10-20 | 1,864561 | -1,98% |
| 2021-10-19 | 1,876488 | +0,64% |
| 2021-10-18 | 1,877914 | +0,08% |
| 2021-10-15 | 1,862137 | -0,84% |
| 2021-10-14 | 1,856225 | -0,32% |
| 2021-10-13 | 1,843682 | -0,68% |
| 2021-10-12 | 1,850535 | +0,37% |
| 2021-10-11 | 1,831623 | -1,02% |
| 2021-10-08 | 1,820384 | -0,61% |
| 2021-10-07 | 1,806749 | -0,75% |
| 2021-10-06 | 1,813881 | +0,39% |
| 2021-10-05 | 1,787724 | -1,44% |
| 2021-10-04 | 1,781269 | -0,36% |
| 2021-10-01 | 1,762578 | -1,05% |
| 2021-09-30 | 1,739343 | -1,32% |
| 2021-09-29 | 1,735209 | -0,24% |
| 2021-09-28 | 1,738587 | +0,19% |
| 2021-09-27 | 1,706846 | -1,83% |
| 2021-09-24 | 1,697089 | -0,57% |
| 2021-09-23 | 1,669444 | -1,63% |
| 2021-09-22 | 1,647746 | -1,30% |
| 2021-09-21 | 1,652766 | +0,30% |
| 2021-09-20 | 1,652073 | -0,04% |
| 2021-09-17 | 1,654145 | +0,13% |
| 2021-09-16 | 1,660413 | +0,38% |
| 2021-09-15 | 1,638562 | -1,32% |
| 2021-09-14 | 1,643346 | +0,29% |
| 2021-09-13 | 1,630716 | -0,77% |
| 2021-09-10 | 1,615124 | -0,96% |
| 2021-09-09 | 1,620934 | +0,36% |
| 2021-09-08 | 1,595438 | -1,57% |
| 2021-09-07 | 1,611806 | +1,03% |
| 2021-09-06 | 1,614961 | +0,20% |
| 2021-09-03 | 1,611564 | -0,21% |
| 2021-09-02 | 1,604175 | -0,46% |
| 2021-09-01 | 1,610447 | +0,39% |
| 2021-08-31 | 1,619190 | +0,54% |
| 2021-08-30 | 1,630398 | +0,69% |
| 2021-08-27 | 1,603118 | -1,67% |
| 2021-08-26 | 1,609420 | +0,39% |
| 2021-08-25 | 1,606855 | -0,16% |
| 2021-08-24 | 1,580748 | -1,62% |
| 2021-08-23 | 1,574998 | -0,36% |
| 2021-08-19 | 1,589640 | +0,93% |
| 2021-08-18 | 1,602991 | +0,84% |
| 2021-08-17 | 1,617605 | +0,91% |
| 2021-08-16 | 1,630442 | +0,79% |
| 2021-08-13 | 1,640929 | +0,64% |
| 2021-08-12 | 1,657051 | +0,98% |
| 2021-08-11 | 1,632307 | -1,49% |
| 2021-08-10 | 1,611068 | -1,30% |
| 2021-08-09 | 1,619203 | +0,50% |
| 2021-08-06 | 1,632572 | +0,83% |
| 2021-08-05 | 1,612362 | -1,24% |
| 2021-08-04 | 1,633819 | +1,33% |
| 2021-08-03 | 1,647936 | +0,86% |
| 2021-08-02 | 1,664881 | +1,03% |
| 2021-07-30 | 1,682729 | +1,07% |
| 2021-07-29 | 1,664107 | -1,11% |
| 2021-07-28 | 1,674531 | +0,63% |
| 2021-07-27 | 1,681220 | +0,40% |
| 2021-07-26 | 1,659741 | -1,28% |
| 2021-07-23 | 1,650203 | -0,57% |
| 2021-07-22 | 1,643492 | -0,41% |
| 2021-07-21 | 1,612305 | -1,90% |
| 2021-07-20 | 1,595204 | -1,06% |
| 2021-07-19 | 1,646684 | +3,23% |
| 2021-07-16 | 1,641560 | -0,31% |
| 2021-07-15 | 1,656640 | +0,92% |
| 2021-07-14 | 1,653383 | -0,20% |
| 2021-07-13 | 1,634034 | -1,17% |
| 2021-07-12 | 1,639268 | +0,32% |
| 2021-07-09 | 1,632172 | -0,43% |
| 2021-07-08 | 1,603719 | -1,74% |
| 2021-07-07 | 1,615840 | +0,76% |
| 2021-07-06 | 1,644848 | +1,80% |
| 2021-07-05 | 1,651827 | +0,42% |
| 2021-07-02 | 1,633929 | -1,08% |
| 2021-07-01 | 1,625817 | -0,50% |
| 2021-06-30 | 1,606929 | -1,16% |
| 2021-06-29 | 1,595284 | -0,72% |
| 2021-06-28 | 1,596777 | +0,09% |
| 2021-06-25 | 1,597530 | +0,05% |
| 2021-06-24 | 1,590629 | -0,43% |
| 2021-06-23 | 1,604893 | +0,90% |
| 2021-06-22 | 1,606742 | +0,12% |
| 2021-06-21 | 1,589803 | -1,05% |
| 2021-06-18 | 1,565238 | -1,55% |
| 2021-06-17 | 1,569429 | +0,27% |
| 2021-06-16 | 1,577807 | +0,53% |
| 2021-06-15 | 1,581618 | +0,24% |
| 2021-06-14 | 1,566462 | -0,96% |
| 2021-06-11 | 1,571857 | +0,34% |
| 2021-06-10 | 1,567474 | -0,28% |
| 2021-06-09 | 1,576908 | +0,60% |
| 2021-06-08 | 1,557571 | -1,23% |
| 2021-06-07 | 1,568376 | +0,69% |
| 2021-06-04 | 1,540281 | -1,79% |
| 2021-06-03 | 1,552685 | +0,81% |
| 2021-06-02 | 1,543301 | -0,60% |
| 2021-06-01 | 1,526316 | -1,10% |
| 2021-05-31 | 1,525711 | -0,04% |
| 2021-05-28 | 1,536828 | +0,73% |
| 2021-05-27 | 1,513058 | -1,55% |
| 2021-05-26 | 1,501173 | -0,79% |
| 2021-05-25 | 1,495419 | -0,38% |
| 2021-05-21 | 1,488015 | -0,50% |
| 2021-05-20 | 1,505816 | +1,20% |
| 2021-05-19 | 1,532258 | +1,76% |
| 2021-05-18 | 1,553346 | +1,38% |
| 2021-05-17 | 1,553979 | +0,04% |
| 2021-05-14 | 1,553888 | -0,01% |
| 2021-05-13 | 1,587695 | +2,18% |
| 2021-05-12 | 1,589553 | +0,12% |
| 2021-05-11 | 1,571674 | -1,12% |
| 2021-05-10 | 1,592977 | +1,36% |
| 2021-05-07 | 1,586337 | -0,42% |
| 2021-05-06 | 1,590490 | +0,26% |
| 2021-05-05 | 1,585922 | -0,29% |
| 2021-05-04 | 1,558657 | -1,72% |
| 2021-05-03 | 1,535626 | -1,48% |
| 2021-04-30 | 1,550568 | +0,97% |
| 2021-04-29 | 1,550081 | -0,03% |
| 2021-04-28 | 1,554182 | +0,26% |
| 2021-04-27 | 1,540869 | -0,86% |
| 2021-04-26 | 1,534893 | -0,39% |
| 2021-04-23 | 1,527501 | -0,48% |
| 2021-04-22 | 1,515044 | -0,82% |
| 2021-04-21 | 1,508330 | -0,44% |
| 2021-04-20 | 1,517241 | +0,59% |
| 2021-04-19 | 1,519746 | +0,17% |
| 2021-04-16 | 1,513904 | -0,38% |
| 2021-04-15 | 1,507198 | -0,44% |
| 2021-04-14 | 1,483303 | -1,59% |
| 2021-04-13 | 1,465551 | -1,20% |
| 2021-04-12 | 1,470779 | +0,36% |
| 2021-04-09 | 1,476335 | +0,38% |
| 2021-04-08 | 1,475613 | -0,05% |
| 2021-04-07 | 1,484010 | +0,57% |
| 2021-04-06 | 1,512082 | +1,89% |
| 2021-04-01 | 1,494543 | -1,16% |
| 2021-03-31 | 1,484888 | -0,65% |
| 2021-03-30 | 1,502622 | +1,19% |
| 2021-03-29 | 1,503480 | +0,06% |
| 2021-03-26 | 1,472040 | -2,09% |
| 2021-03-25 | 1,503681 | +2,15% |
| 2021-03-24 | 1,468627 | -2,33% |
| 2021-03-23 | 1,505697 | +2,52% |
| 2021-03-22 | 1,513340 | +0,51% |
| 2021-03-19 | 1,475492 | -2,50% |
| 2021-03-18 | 1,546082 | +4,78% |
| 2021-03-17 | 1,543373 | -0,18% |
| 2021-03-16 | 1,551587 | +0,53% |
| 2021-03-12 | 1,551373 | -0,01% |
| 2021-03-11 | 1,541070 | -0,66% |
| 2021-03-10 | 1,529392 | -0,76% |
| 2021-03-09 | 1,539432 | +0,66% |
| 2021-03-08 | 1,546527 | +0,46% |
| 2021-03-05 | 1,497463 | -3,17% |
| 2021-03-04 | 1,464222 | -2,22% |
| 2021-03-03 | 1,468974 | +0,32% |
| 2021-03-02 | 1,455497 | -0,92% |
| 2021-03-01 | 1,449106 | -0,44% |
| 2021-02-26 | 1,463741 | +1,01% |
| 2021-02-25 | 1,478305 | +0,99% |
| 2021-02-24 | 1,460222 | -1,22% |
| 2021-02-23 | 1,457233 | -0,20% |
| 2021-02-22 | 1,422422 | -2,39% |
| 2021-02-19 | 1,430905 | +0,60% |
| 2021-02-18 | 1,437494 | +0,46% |
| 2021-02-17 | 1,418152 | -1,35% |
| 2021-02-16 | 1,408068 | -0,71% |
| 2021-02-15 | 1,411824 | +0,27% |
| 2021-02-12 | 1,384114 | -1,96% |
| 2021-02-11 | 1,392631 | +0,62% |
| 2021-02-10 | 1,398790 | +0,44% |
| 2021-02-09 | 1,400964 | +0,16% |
| 2021-02-08 | 1,380036 | -1,49% |
| 2021-02-05 | 1,370373 | -0,70% |
| 2021-02-04 | 1,360575 | -0,71% |
| 2021-02-03 | 1,344299 | -1,20% |
| 2021-02-02 | 1,337100 | -0,54% |
| 2021-02-01 | 1,318467 | -1,39% |
| 2021-01-29 | 1,324396 | +0,45% |
| 2021-01-28 | 1,326570 | +0,16% |
| 2021-01-27 | 1,323872 | -0,20% |
| 2021-01-26 | 1,316208 | -0,58% |
| 2021-01-25 | 1,299033 | -1,30% |
| 2021-01-22 | 1,324418 | +1,95% |
| 2021-01-21 | 1,326832 | +0,18% |
| 2021-01-20 | 1,334130 | +0,55% |
| 2021-01-19 | 1,341115 | +0,52% |
| 2021-01-18 | 1,328163 | -0,97% |
| 2021-01-15 | 1,344142 | +1,20% |
| 2021-01-14 | 1,329629 | -1,08% |
| 2021-01-13 | 1,340263 | +0,80% |
| 2021-01-12 | 1,316579 | -1,77% |
| 2021-01-11 | 1,314702 | -0,14% |
| 2021-01-08 | 1,291832 | -1,74% |
| 2021-01-07 | 1,281076 | -0,83% |
| 2021-01-06 | 1,300080 | +1,48% |
| 2021-01-05 | 1,263925 | -2,78% |
| 2021-01-04 | 1,286176 | +1,76% |
| 2020-12-31 | 1,280629 | -0,43% |
| 2020-12-30 | 1,272385 | -0,64% |
| 2020-12-29 | 1,268412 | -0,31% |
| 2020-12-28 | 1,274168 | +0,45% |
| 2020-12-23 | 1,256176 | -1,41% |
| 2020-12-22 | 1,270369 | +1,13% |
| 2020-12-21 | 1,263163 | -0,57% |
| 2020-12-18 | 1,253968 | -0,73% |
| 2020-12-17 | 1,242887 | -0,88% |
| 2020-12-16 | 1,238347 | -0,37% |
| 2020-12-15 | 1,227070 | -0,91% |
| 2020-12-14 | 1,229607 | +0,21% |
| 2020-12-11 | 1,239047 | +0,77% |
| 2020-12-10 | 1,227825 | -0,91% |
| 2020-12-09 | 1,236759 | +0,73% |
| 2020-12-08 | 1,235757 | -0,08% |
| 2020-12-07 | 1,224020 | -0,95% |
| 2020-12-04 | 1,226071 | +0,17% |
| 2020-12-03 | 1,223207 | -0,23% |
| 2020-12-02 | 1,227007 | +0,31% |
| 2020-12-01 | 1,238561 | +0,94% |
| 2020-11-30 | 1,254857 | +1,32% |
| 2020-11-27 | 1,259055 | +0,33% |
| 2020-11-26 | 1,258356 | -0,06% |
| 2020-11-25 | 1,250769 | -0,60% |
| 2020-11-24 | 1,226165 | -1,97% |
| 2020-11-23 | 1,221338 | -0,39% |
| 2020-11-20 | 1,225409 | +0,33% |
| 2020-11-19 | 1,219491 | -0,48% |
| 2020-11-18 | 1,220271 | +0,06% |
| 2020-11-17 | 1,208961 | -0,93% |
| 2020-11-16 | 1,192639 | -1,35% |
| 2020-11-13 | 1,197930 | +0,44% |
| 2020-11-12 | 1,208923 | +0,92% |
| 2020-11-11 | 1,220815 | +0,98% |
| 2020-11-10 | 1,190191 | -2,51% |
| 2020-11-09 | 1,181569 | -0,72% |
| 2020-11-06 | 1,194982 | +1,14% |
| 2020-11-05 | 1,214568 | +1,64% |
| 2020-11-04 | 1,197711 | -1,39% |
| 2020-11-03 | 1,208279 | +0,88% |
| 2020-11-02 | 1,188780 | -1,61% |
| 2020-10-30 | 1,187735 | -0,09% |
| 2020-10-29 | 1,192917 | +0,44% |
| 2020-10-28 | 1,210066 | +1,44% |
| 2020-10-27 | 1,202435 | -0,63% |
| 2020-10-26 | 1,222157 | +1,64% |
| 2020-10-22 | 1,216473 | -0,47% |
| 2020-10-21 | 1,236260 | +1,63% |
| 2020-10-20 | 1,227264 | -0,73% |
| 2020-10-19 | 1,229001 | +0,14% |
| 2020-10-16 | 1,238305 | +0,76% |
| 2020-10-15 | 1,225781 | -1,01% |
| 2020-10-14 | 1,198220 | -2,25% |