Aktuális árfolyam
11,2931
2025-12-22
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam
+10,34%
Maximum ár
11,3034
Minimum ár
11,2074
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 11,293078 | - |
| 2025-12-19 | 11,296017 | +0,03% |
| 2025-12-18 | 11,296850 | +0,01% |
| 2025-12-17 | 11,297089 | +0,00% |
| 2025-12-16 | 11,295457 | -0,01% |
| 2025-12-15 | 11,295732 | +0,00% |
| 2025-12-12 | 11,294361 | -0,01% |
| 2025-12-11 | 11,303372 | +0,08% |
| 2025-12-10 | 11,262641 | -0,36% |
| 2025-12-09 | 11,271049 | +0,07% |
| 2025-12-08 | 11,266698 | -0,04% |
| 2025-12-05 | 11,284502 | +0,16% |
| 2025-12-04 | 11,282426 | -0,02% |
| 2025-12-03 | 11,268796 | -0,12% |
| 2025-12-02 | 11,261285 | -0,07% |
| 2025-12-01 | 11,296074 | +0,31% |
| 2025-11-28 | 11,282323 | -0,12% |
| 2025-11-27 | 11,241486 | -0,36% |
| 2025-11-26 | 11,241592 | +0,00% |
| 2025-11-25 | 11,207383 | -0,30% |